AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	63.52	+4.99%	1 334	21		0.00%	0	0
5.4.1996	51.00	-1.92%	1 071	21	54.00	+4.00%	8 672	166
28.3.1996	51.00	+4.08%	1 071	21	49.00	-2.00%	2 940	60
19.2.1996	41.00	0.00%	861	21	37.00	-10.00%	1 554	42
15.1.1996	48.51	+10.00%	1 019	21	50.00	-6.00%	4 263	84
7.12.1995	34.69	+9.98%	728	21		+17.00%	0	0
3.10.1995	29.00	+2.54%	609	21		-4.00%	0	0
9.8.1995	17.00	-4.54%	357	21		0.00%	0	0
26.6.1995	20.00	0.00%	420	21		0.00%	0	0
11.4.1995	26.41	+496.00%	555	21		0.00%	0	0
28.3.1995	29.33	+497.00%	616	21		0.00%	0	0
22.3.1995	24.15	+500.00%	507	21
20.3.1995	23.00	0.00%	483	21
17.4.1996	64.00	+0.75%	1 536	24	61.00	0.00%	5 124	84
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
11.10.1995	31.89	-4.97%	893	28		+8.00%	0	0
21.3.1996	48.00	+3.89%	1 488	31		0.00%	0	0
14.9.1995	16.58	-4.98%	613	37		0.00%	0	0
9.5.1996	65.27	-4.99%	2 546	39		0.00%	0	0
9.4.1997	16.15	-5.00%	646	40		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›