AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	23.00	+2 214.00%	3 726	162
29.5.1995	26.25	+500.00%	0	0		-7.00%	0	0
22.3.1995	24.15	+500.00%	507	21
12.4.1995	27.73	+499.00%	0	0		0.00%	0	0
27.3.1995	27.94	+499.00%	0	0
23.5.1995	24.66	+498.00%	0	0		0.00%	0	0
19.5.1995	22.38	+497.00%	0	0		0.00%	0	0
18.5.1995	21.32	+497.00%	0	0		0.00%	0	0
28.3.1995	29.33	+497.00%	616	21		0.00%	0	0
24.3.1995	26.61	+497.00%	0	0
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
26.4.1995	24.97	+496.00%	1 448	58		0.00%	0	0
11.4.1995	26.41	+496.00%	555	21		0.00%	0	0
23.3.1995	25.35	+496.00%	0	0
22.5.1995	23.49	+495.00%	0	0		0.00%	0	0
24.5.1995	25.00	+137.00%	250	10		0.00%	0	0
14.3.1996	46.20	+10.00%	11 042	239	60.50	+6.00%	7 847	130
15.1.1996	48.51	+10.00%	1 019	21	50.00	-6.00%	4 263	84
13.11.1995	21.78	+10.00%	0	0	55.00	0.00%	5 170	94
9.11.1995	19.80	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›