AGROSTAT N.BYST., AGROSTAT N. BYSTŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAT N.BYST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	23.00	+2 214.00%	3 726	162
29.5.1995	26.25	+500.00%	0	0		-7.00%	0	0
22.3.1995	24.15	+500.00%	507	21
12.4.1995	27.73	+499.00%	0	0		0.00%	0	0
27.3.1995	27.94	+499.00%	0	0
23.5.1995	24.66	+498.00%	0	0		0.00%	0	0
19.5.1995	22.38	+497.00%	0	0		0.00%	0	0
18.5.1995	21.32	+497.00%	0	0		0.00%	0	0
28.3.1995	29.33	+497.00%	616	21		0.00%	0	0
24.3.1995	26.61	+497.00%	0	0
17.5.1995	20.31	+496.00%	528	26		0.00%	0	0
26.4.1995	24.97	+496.00%	1 448	58		0.00%	0	0
11.4.1995	26.41	+496.00%	555	21		0.00%	0	0
23.3.1995	25.35	+496.00%	0	0
22.5.1995	23.49	+495.00%	0	0		0.00%	0	0
24.5.1995	25.00	+137.00%	250	10		0.00%	0	0
14.3.1996	46.20	+10.00%	11 042	239	60.50	+6.00%	7 847	130
15.1.1996	48.51	+10.00%	1 019	21	50.00	-6.00%	4 263	84
13.11.1995	21.78	+10.00%	0	0	55.00	0.00%	5 170	94
9.11.1995	19.80	+10.00%	0	0		0.00%	0	0
14.12.1995	41.96	+9.98%	7 049	168	60.00	-10.00%	5 820	97
7.12.1995	34.69	+9.98%	728	21		+17.00%	0	0
30.11.1995	35.04	+9.98%	4 030	115	62.00	+9.00%	6 882	111
23.11.1995	28.97	+9.98%	3 216	111		0.00%	0	0
23.10.1995	25.66	+9.98%	0	0
11.12.1995	38.15	+9.97%	1 602	42	70.00	+4.00%	2 940	42
27.11.1995	31.86	+9.97%	0	0	52.00	-11.00%	42 848	824
20.11.1995	26.34	+9.97%	0	0		0.00%	0	0
16.11.1995	23.95	+9.96%	0	0		-9.00%	0	0
29.1.1996	50.00	+5.26%	3 000	60		0.00%	0	0
17.1.1997	15.75	+5.00%	0	0		0.00%	0
20.8.1996	39.90	+5.00%	0	0		0.00%	0	0
9.8.1996	35.70	+5.00%	0	0		-9.00%	0	0
29.5.1996	63.00	+5.00%	0	0	57.00	-5.00%	2 337	41
2.5.1996	68.25	+5.00%	18 155	266	60.00	+5.00%	5 040	84
11.4.1996	55.65	+5.00%	0	0	60.00	0.00%	2 520	42
5.10.1995	30.45	+5.00%	0	0		0.00%	0	0
19.9.1995	18.27	+5.00%	0	0		0.00%	0	0
7.9.1995	19.32	+5.00%	0	0		0.00%	0	0
25.8.1995	22.68	+5.00%	0	0		0.00%	0	0
23.8.1995	20.58	+5.00%	0	0		0.00%	0	0
25.7.1995	17.85	+5.00%	750	42		0.00%	0	0
25.2.1997	14.08	+4.99%	0	0		-5.55%	0
3.5.1996	71.66	+4.99%	39 556	552	57.00	-5.00%	570	10
16.4.1996	63.52	+4.99%	1 334	21		0.00%	0	0
12.4.1996	58.43	+4.99%	0	0	61.00	+2.00%	4 453	73
6.10.1995	31.97	+4.99%	1 854	58	36.00	0.00%	1 872	52
28.9.1995	25.66	+4.99%	0	0		0.00%	0	0
20.11.1996	44.88	+4.98%	0	0	23.00	-8.00%	460	20
3.9.1996	43.98	+4.98%	0	0		+16.00%	0	0
29.8.1996	41.89	+4.98%	2 639	63	25.50	+2.00%	1 071	42
12.8.1996	37.48	+4.98%	0	0		-9.00%	0	0
29.9.1995	26.94	+4.98%	0	0		0.00%	0	0
27.9.1995	24.44	+4.98%	0	0		0.00%	0	0
20.9.1995	19.18	+4.98%	2 244	117
22.8.1995	19.60	+4.98%	0	0		0.00%	0	0
26.7.1995	18.74	+4.98%	0	0		0.00%	0	0
26.2.1997	14.78	+4.97%	0	0		-14.11%	0
12.9.1996	46.17	+4.97%	0	0		+9.00%	0	0
9.10.1995	33.56	+4.97%	1 846	55		0.00%	0	0
‹‹ First 20    Next 60 ›