OL - INVEST, OL INVEST OLOMOUC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2000					325.00	+7.43%	2 685 150	8 262
23.4.1999					210.00	0.00%	582 298	2 592
27.4.1999					225.00	+10.78%	360 765	1 604
22.4.1999					210.00	+8.24%	354 500	1 630
21.4.1999					194.00	-3.96%	288 090	1 440
19.7.2000					270.10	-5.26%	275 109	1 027
20.4.1999					202.00	+9.78%	239 085	1 230
27.3.2000					280.00	0.00%	95 760	342
16.6.2000					270.00	-0.73%	87 360	330
17.5.1999					180.10	-9.95%	81 871	415
7.3.2000					300.00	-3.22%	75 240	255
14.7.2000					270.00	+1.46%	75 224	273
5.9.2000					397.00	+4.47%	69 802	183
14.4.1999					162.00	+13.28%	68 328	447
21.12.2001					111.40	-3.21%	66 140	569
26.5.1999					199.90	-0.05%	65 281	334
19.7.1999					250.00	-1.34%	63 100	230
8.7.1999					199.50	-1.96%	62 835	310
18.9.2000					326.10	-16.55%	61 908	182
29.6.2000					271.00	-6.87%	60 930	230
29.7.1999					226.00	+9.60%	57 938	263
18.12.2001					124.20	-10.00%	53 696	420
12.9.2000					353.20	-2.18%	53 490	150
26.7.1999					201.50	-1.70%	50 280	250
13.4.1999					143.00	0.00%	48 755	330
21.3.2000					299.90	+3.05%	46 945	159
9.3.2000					280.00	0.00%	45 600	165
28.7.1999					206.20	-6.27%	45 447	221
24.3.2000					280.00	-6.66%	45 400	160
6.4.2000					292.00	+9.77%	44 020	160
2.6.1999					200.00	0.00%	44 000	220
8.9.2000					361.20	-6.32%	43 335	120
21.7.2000					319.00	+10.00%	41 000	130
1.9.2000					352.10	0.00%	39 472	111
25.5.2000					270.00	-4.11%	37 435	127
29.11.2001					145.00	0.00%	36 680	270
26.4.1999					203.10	-3.28%	35 866	174
14.6.2000					258.10	-10.59%	34 743	130
20.12.2001					115.10	-6.11%	34 661	280
14.11.1997					197.00	-1.80%	34 250	160
6.11.2001					152.00	+9.58%	31 540	221
6.9.2000					350.50	-11.71%	31 490	80
4.9.2000					380.00	+7.92%	31 470	87
19.4.2000					240.00	-10.28%	31 290	127
9.3.2001					225.00	+12.50%	30 980	139
13.9.2000					356.50	+0.93%	30 662	87
2.3.2000					302.50	+5.99%	30 250	100
30.11.2001					145.00	0.00%	29 710	208
28.11.2001					145.00	+3.57%	29 196	210
28.3.2000					280.00	0.00%	28 782	108
24.7.2000					319.00	0.00%	28 725	90
26.7.2000					319.00	0.00%	28 710	90
20.5.1999					206.00	+8.42%	28 187	147
1.3.2000					285.40	+8.72%	27 736	100
17.10.2001					140.00	0.00%	26 600	190
11.4.2001					175.00	-1.29%	26 550	153
24.6.1999					172.00	+8.51%	25 800	150
15.9.2000					390.80	+5.39%	25 725	71
30.3.2000					265.00	-9.55%	25 050	90
20.6.2000					270.10	-3.57%	24 906	90
‹‹ First 20    Next 60 ›