D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2000 | 100.00 | 0.00% | 0 | 0 | 2 000.00 | -20.00% | 2 000 | 1 | ||||||
23.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
24.8.2000 | 100.00 | 0.00% | 0 | 0 | 1 280.00 | -20.00% | 1 280 | 1 | ||||||
26.5.2000 | 100.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 4 000 | 1 | ||||||
13.11.1998 | 100.00 | 0.00% | 0 | 0 | 10 242.60 | +0.57% | 10 243 | 1 | ||||||
3.8.1998 | 10 224.20 | +0.14% | 10 224 | 1 | ||||||||||
3.4.1998 | 10 069.50 | +0.24% | 10 070 | 1 | ||||||||||
25.3.1998 | 10 029.80 | +0.23% | 10 030 | 1 | ||||||||||
18.3.1998 | 9 994.80 | +0.05% | 19 990 | 2 | ||||||||||
20.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 870.30 | -3.63% | 49 352 | 5 | ||||||
2.9.1998 | 100.00 | 0.00% | 0 | 0 | 9 913.40 | +0.62% | 49 567 | 5 | ||||||
31.7.1998 | 10 208.90 | +1.77% | 51 045 | 5 | ||||||||||
4.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 37 500 | 6 | ||||||
20.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | +0.13% | 61 799 | 7 | ||||||
12.10.1998 | 100.00 | 0.00% | 0 | 0 | 10 103.30 | +0.94% | 70 723 | 7 | ||||||
1.7.1998 | 10 061.10 | +2.08% | 70 428 | 7 | ||||||||||
20.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 50 000 | 8 | ||||||
24.11.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 50 000 | 10 | ||||||
7.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 62 500 | 10 | ||||||
|