FORTE IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					60.00	0.00%	600	10
7.4.1998					60.00	-7.69%	600	10
27.4.2000					64.00	-9.85%	0	0
30.9.1998					66.00	0.00%	330	5
13.8.1998					66.00	-5.03%	330	5
16.3.1998					68.00	-9.33%	680	10
26.4.2000					71.00	0.00%	0	0
25.4.2000					71.00	-8.97%	710	10
19.1.2001					72.00	0.00%	0	0
22.1.2001					72.00	0.00%	0	0
23.1.2001					72.00	0.00%	0	0
24.1.2001					72.00	0.00%	0	0
25.1.2001					72.00	0.00%	0	0
26.1.2001					72.00	0.00%	0	0
29.1.2001					72.00	0.00%	0	0
30.1.2001					72.00	0.00%	0	0
31.1.2001					72.00	0.00%	0	0
1.2.2001					72.00	0.00%	0	0
2.2.2001					72.00	0.00%	0	0
5.2.2001					72.00	0.00%	0	0
‹‹ First 60     Next 20 ›