FORTE IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2000 | 75.40 | +17.81% | 0 | 0 | ||||||||||
| 24.11.1999 | 94.60 | +10.00% | 0 | 0 | ||||||||||
| 7.5.1999 | 165.00 | +10.00% | 1 650 | 10 | ||||||||||
| 3.12.1998 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 145.30 | +9.99% | 0 | 0 | ||||||||||
| 30.11.1999 | 132.10 | +9.99% | 0 | 0 | ||||||||||
| 29.11.1999 | 120.10 | +9.98% | 0 | 0 | ||||||||||
| 4.5.2000 | 92.60 | +9.97% | 0 | 0 | ||||||||||
| 2.12.1999 | 159.80 | +9.97% | 0 | 0 | ||||||||||
| 26.11.1999 | 109.20 | +9.96% | 0 | 0 | ||||||||||
| 5.5.2000 | 101.80 | +9.93% | 0 | 0 | ||||||||||
| 9.5.2000 | 111.90 | +9.92% | 0 | 0 | ||||||||||
| 3.5.2000 | 84.20 | +9.92% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
| 10.5.2000 | 123.00 | +9.91% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 27.7.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
| ||||||||||||||
