AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2000					44.00	0.00%	660	15
26.1.2000					44.00	+4.76%	1 980	45
25.1.2000					42.00	-4.54%	1 260	30
24.1.2000					44.00	0.00%	660	15
21.1.2000					44.00	0.00%	0	0
20.1.2000					44.00	0.00%	924	21
19.1.2000					44.00	0.00%	0	0
18.1.2000					44.00	0.00%	0	0
17.1.2000					44.00	+10.00%	0	0
14.1.2000					40.00	+0.25%	0	0
13.1.2000					39.90	+9.91%	2 354	59
12.1.2000					36.30	+9.33%	545	15
11.1.2000					33.20	+7.44%	166	5
10.1.2000					30.90	-9.91%	0	0
7.1.2000					34.30	0.00%	0	0
6.1.2000					34.30	0.00%	0	0
5.1.2000					34.30	-9.97%	0	0
30.12.1999					38.10	0.00%	0	0
29.12.1999					38.10	-0.26%	0	0
28.12.1999					38.20	0.00%	0	0
27.12.1999					38.20	+0.26%	0	0
23.12.1999					38.10	-2.30%	38	1
22.12.1999					39.00	0.00%	0	0
21.12.1999					39.00	0.00%	1 170	30
20.12.1999					39.00	0.00%	0	0
17.12.1999					39.00	0.00%	0	0
16.12.1999					39.00	0.00%	0	0
15.12.1999					39.00	0.00%	1 755	45
14.12.1999					39.00	0.00%	1 170	30
13.12.1999					39.00	0.00%	0	0
10.12.1999					39.00	+2.36%	1 271	33
9.12.1999					38.10	0.00%	572	15
8.12.1999					38.10	-2.30%	1 143	30
7.12.1999					39.00	0.00%	0	0
6.12.1999					39.00	0.00%	585	15
3.12.1999					39.00	0.00%	0	0
2.12.1999					39.00	0.00%	0	0
1.12.1999					39.00	0.00%	585	15
30.11.1999					39.00	0.00%	1 170	30
29.11.1999					39.00	0.00%	0	0
26.11.1999					39.00	0.00%	819	21
25.11.1999					39.00	0.00%	0	0
24.11.1999					39.00	0.00%	585	15
23.11.1999					39.00	0.00%	0	0
22.11.1999					39.00	0.00%	1 755	45
19.11.1999					39.00	0.00%	0	0
18.11.1999					39.00	-4.87%	1 170	30
17.11.1999					41.00	0.00%	2 041	51
16.11.1999					41.00	+1.23%	0	0
15.11.1999					40.50	-1.21%	858	21
12.11.1999					41.00	0.00%	0	0
11.11.1999					41.00	0.00%	615	15
10.11.1999					41.00	0.00%	492	12
9.11.1999					41.00	+2.50%	0	0
8.11.1999					40.00	0.00%	0	0
5.11.1999					40.00	0.00%	0	0
4.11.1999					40.00	0.00%	0	0
3.11.1999					40.00	-4.53%	1 800	45
2.11.1999					41.90	0.00%	629	15
1.11.1999					41.90	0.00%	0	0
‹‹ First 20    Next 60 ›