AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					41.90	-8.91%	0	0
27.10.1999					46.00	+9.78%	690	15
26.10.1999					41.90	+0.96%	2 514	60
25.10.1999					41.50	-5.68%	623	15
22.10.1999					44.00	0.00%	0	0
21.10.1999					44.00	0.00%	0	0
20.10.1999					44.00	-4.34%	0	0
19.10.1999					46.00	-2.12%	3 036	66
18.10.1999					47.00	-9.96%	0	0
15.10.1999					52.20	-10.00%	0	0
14.10.1999					58.00	+4.88%	0	0
13.10.1999					55.30	0.00%	0	0
12.10.1999					55.30	+9.94%	1 493	27
11.10.1999					50.30	+9.34%	755	15
8.10.1999					46.00	+9.78%	0	0
7.10.1999					41.90	+9.97%	2 137	51
6.10.1999					38.10	+0.26%	572	15
5.10.1999					38.00	0.00%	0	0
4.10.1999					38.00	0.00%	0	0
1.10.1999					38.00	0.00%	0	0
30.9.1999					38.00	0.00%	0	0
29.9.1999					38.00	0.00%	0	0
28.9.1999					38.00	0.00%	0	0
27.9.1999					38.00	0.00%	0	0
24.9.1999					38.00	0.00%	0	0
23.9.1999					38.00	0.00%	0	0
22.9.1999					38.00	0.00%	1 140	30
21.9.1999					38.00	-5.94%	0	0
20.9.1999					40.40	-0.24%	0	0
17.9.1999					40.50	0.00%	1 212	30
16.9.1999					40.50	0.00%	1 064	27
15.9.1999					40.50	0.00%	243	6
14.9.1999					40.50	-4.70%	486	12
13.9.1999					42.50	0.00%	0	0
10.9.1999					42.50	0.00%	0	0
9.9.1999					42.50	+4.93%	0	0
8.9.1999					40.50	+0.49%	3 038	75
7.9.1999					40.30	-0.49%	1 209	30
6.9.1999					40.50	+0.49%	0	0
3.9.1999					40.30	-0.49%	605	15
2.9.1999					40.50	-10.00%	0	0
1.9.1999					45.00	0.00%	4 005	89
31.8.1999					45.00	+2.73%	27 945	621
30.8.1999					43.80	+9.77%	0	0
27.8.1999					39.90	+9.91%	0	0
26.8.1999					36.30	0.00%	0	0
25.8.1999					36.30	+10.00%	0	0
24.8.1999					33.00	0.00%	495	15
23.8.1999					33.00	0.00%	495	15
20.8.1999					33.00	0.00%	0	0
19.8.1999					33.00	0.00%	0	0
18.8.1999					33.00	0.00%	0	0
17.8.1999					33.00	0.00%	690	21
16.8.1999					33.00	+1.53%	0	0
13.8.1999					32.50	0.00%	0	0
12.8.1999					32.50	+5.51%	0	0
11.8.1999					30.80	-4.64%	1 848	60
10.8.1999					32.30	0.00%	194	6
9.8.1999					32.30	0.00%	194	6
6.8.1999					32.30	-0.61%	1 454	45
‹‹ First 20    ‹ Previous 60 Next 60 ›