AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
21.1.1998					31.00	0.00%	186	6
22.1.1998					28.00	-9.67%	840	30
23.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
3.2.1998					28.00	0.00%	2 100	75
4.2.1998					28.00	0.00%	1 260	45
5.2.1998					28.00	0.00%	840	30
6.2.1998					28.00	0.00%	1 680	60
9.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
11.2.1998					28.00	0.00%	840	30
12.2.1998					28.00	-1.78%	825	30
13.2.1998					28.00	+1.81%	1 680	60
16.2.1998					0.00	0.00%	0	0
17.2.1998					28.00	0.00%	1 176	42
18.2.1998					26.00	-4.78%	1 200	45
19.2.1998					0.00	-2.47%	0	0
20.2.1998					0.00	0.00%	0	0
23.2.1998					26.00	0.00%	78	3
24.2.1998					0.00	0.00%	0	0
25.2.1998					26.00	0.00%	780	30
26.2.1998					26.00	0.00%	312	12
27.2.1998					26.00	0.00%	156	6
2.3.1998					0.00	0.00%	0	0
3.3.1998					26.00	0.00%	780	30
4.3.1998					26.00	0.00%	624	24
5.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
9.3.1998					26.00	0.00%	1 092	42
10.3.1998					26.00	-2.30%	381	15
11.3.1998					0.00	+2.36%	0	0
12.3.1998					24.00	-5.65%	368	15
13.3.1998					0.00	-2.16%	0	0
16.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
19.3.1998					24.00	0.00%	720	30
20.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+2.75%	0	0
24.3.1998					0.00	+9.48%	0	0
25.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
27.3.1998					27.00	0.00%	810	30
30.3.1998					27.00	0.00%	1 215	45
31.3.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
2.4.1998					27.00	0.00%	405	15
3.4.1998					27.00	0.00%	810	30
6.4.1998					27.00	0.00%	405	15
7.4.1998					0.00	0.00%	0	0
8.4.1998					27.00	0.00%	1 215	45
9.4.1998					26.00	-3.70%	780	30
‹‹ First 20    Next 60 ›