AGROMA OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999					58.00	+4.88%	0	0
13.10.1999					55.30	0.00%	0	0
12.10.1999					55.30	+9.94%	1 493	27
15.10.1999					52.20	-10.00%	0	0
11.10.1999					50.30	+9.34%	755	15
18.10.1999					47.00	-9.96%	0	0
27.10.1999					46.00	+9.78%	690	15
19.10.1999					46.00	-2.12%	3 036	66
8.10.1999					46.00	+9.78%	0	0
1.9.1999					45.00	0.00%	4 005	89
31.8.1999					45.00	+2.73%	27 945	621
18.9.1998					45.00	-4.03%	9 045	201
26.1.2000					44.00	+4.76%	1 980	45
27.1.2000					44.00	0.00%	660	15
17.1.2000					44.00	+10.00%	0	0
18.1.2000					44.00	0.00%	0	0
19.1.2000					44.00	0.00%	0	0
20.1.2000					44.00	0.00%	924	21
21.1.2000					44.00	0.00%	0	0
24.1.2000					44.00	0.00%	660	15
22.10.1999					44.00	0.00%	0	0
21.10.1999					44.00	0.00%	0	0
20.10.1999					44.00	-4.34%	0	0
30.8.1999					43.80	+9.77%	0	0
15.9.1998					43.10	+5.12%	1 034	24
13.9.1999					42.50	0.00%	0	0
10.9.1999					42.50	0.00%	0	0
9.9.1999					42.50	+4.93%	0	0
25.1.2000					42.00	-4.54%	1 260	30
29.10.1999					41.90	-8.91%	0	0
1.11.1999					41.90	0.00%	0	0
2.11.1999					41.90	0.00%	629	15
26.10.1999					41.90	+0.96%	2 514	60
7.10.1999					41.90	+9.97%	2 137	51
25.10.1999					41.50	-5.68%	623	15
16.11.1999					41.00	+1.23%	0	0
17.11.1999					41.00	0.00%	2 041	51
9.11.1999					41.00	+2.50%	0	0
10.11.1999					41.00	0.00%	492	12
11.11.1999					41.00	0.00%	615	15
12.11.1999					41.00	0.00%	0	0
12.10.1998					41.00	0.00%	492	12
1.10.1998					41.00	+2.50%	615	15
14.9.1998					41.00	+4.96%	1 230	30
15.11.1999					40.50	-1.21%	858	21
17.9.1999					40.50	0.00%	1 212	30
16.9.1999					40.50	0.00%	1 064	27
15.9.1999					40.50	0.00%	243	6
14.9.1999					40.50	-4.70%	486	12
8.9.1999					40.50	+0.49%	3 038	75
6.9.1999					40.50	+0.49%	0	0
2.9.1999					40.50	-10.00%	0	0
20.9.1999					40.40	-0.24%	0	0
7.9.1999					40.30	-0.49%	1 209	30
3.9.1999					40.30	-0.49%	605	15
3.11.1999					40.00	-4.53%	1 800	45
4.11.1999					40.00	0.00%	0	0
5.11.1999					40.00	0.00%	0	0
8.11.1999					40.00	0.00%	0	0
14.1.2000					40.00	+0.25%	0	0
‹‹ First 20    Next 60 ›