AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1999					38.10	-2.30%	38	1
23.2.1998					26.00	0.00%	78	3
6.5.1999					31.00	+3.33%	124	4
4.5.1998					24.50	0.00%	147	6
27.2.1998					26.00	0.00%	156	6
11.1.2000					33.20	+7.44%	166	5
30.6.1999					29.00	0.00%	174	6
22.4.1998					26.00	-3.70%	182	7
21.1.1998					31.00	0.00%	186	6
9.8.1999					32.30	0.00%	194	6
10.8.1999					32.30	0.00%	194	6
8.12.1998					36.10	0.00%	217	6
4.8.1998					36.20	-0.41%	217	6
15.9.1999					40.50	0.00%	243	6
26.2.1998					26.00	0.00%	312	12
10.8.1998					36.20	-0.54%	326	9
13.8.1998					36.40	+0.55%	328	9
11.5.1998					28.00	0.00%	336	12
27.4.1999					29.30	-3.30%	352	12
12.3.1998					24.00	-5.65%	368	15
10.3.1998					26.00	-2.30%	381	15
26.6.1998					33.10	+0.54%	397	12
15.4.1998					27.00	0.00%	405	15
6.4.1998					27.00	0.00%	405	15
2.4.1998					27.00	0.00%	405	15
22.5.1998					27.10	0.00%	407	15
5.6.1998					27.20	0.00%	408	15
28.5.1998					27.20	0.00%	408	15
7.5.1998					28.00	+4.28%	420	15
25.5.1999					28.10	-3.76%	422	15
10.11.1998					36.00	-2.70%	432	12
9.6.1999					29.00	0.00%	435	15
9.4.1999					29.00	-3.33%	435	15
13.5.1999					29.10	-0.34%	437	15
21.4.1999					29.30	-3.30%	440	15
16.4.1999					29.30	+1.03%	440	15
22.4.1999					29.50	+0.68%	443	15
19.6.1998					32.00	+1.58%	480	15
2.8.1999					32.10	0.00%	482	15
22.6.1998					32.30	+0.93%	485	15
14.9.1999					40.50	-4.70%	486	12
14.4.1998					27.00	0.00%	486	18
10.11.1999					41.00	0.00%	492	12
12.10.1998					41.00	0.00%	492	12
23.8.1999					33.00	0.00%	495	15
24.8.1999					33.00	0.00%	495	15
19.11.1998					35.50	-1.38%	533	15
9.12.1998					36.10	0.00%	542	15
26.11.1998					36.10	0.00%	542	15
24.11.1998					36.10	0.00%	542	15
12.1.2000					36.30	+9.33%	545	15
31.7.1998					36.40	0.00%	546	15
5.3.1999					37.00	+4.22%	555	15
3.3.1999					37.00	0.00%	555	15
22.2.1999					37.00	-0.26%	555	15
16.12.1998					37.00	0.00%	555	15
11.12.1998					37.00	0.00%	555	15
31.8.1998					37.00	0.00%	555	15
18.2.1999					37.10	0.00%	557	15
11.1.1999					37.10	0.00%	557	15
‹‹ First 20    Next 60 ›