AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 38.20 | +0.26% | 0 | 0 | ||||||||||
23.12.1999 | 38.10 | -2.30% | 38 | 1 | ||||||||||
22.12.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
20.12.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 39.00 | 0.00% | 1 755 | 45 | ||||||||||
14.12.1999 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
13.12.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 39.00 | +2.36% | 1 271 | 33 | ||||||||||
9.12.1999 | 38.10 | 0.00% | 572 | 15 | ||||||||||
8.12.1999 | 38.10 | -2.30% | 1 143 | 30 | ||||||||||
7.12.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 39.00 | 0.00% | 585 | 15 | ||||||||||
3.12.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 39.00 | 0.00% | 585 | 15 | ||||||||||
30.11.1999 | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
29.11.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
|