AGROMA OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999					44.00	0.00%	0	0
21.10.1999					44.00	0.00%	0	0
20.10.1999					44.00	-4.34%	0	0
30.8.1999					43.80	+9.77%	0	0
15.9.1998					43.10	+5.12%	1 034	24
13.9.1999					42.50	0.00%	0	0
10.9.1999					42.50	0.00%	0	0
9.9.1999					42.50	+4.93%	0	0
25.1.2000					42.00	-4.54%	1 260	30
2.11.1999					41.90	0.00%	629	15
1.11.1999					41.90	0.00%	0	0
29.10.1999					41.90	-8.91%	0	0
26.10.1999					41.90	+0.96%	2 514	60
7.10.1999					41.90	+9.97%	2 137	51
25.10.1999					41.50	-5.68%	623	15
17.11.1999					41.00	0.00%	2 041	51
16.11.1999					41.00	+1.23%	0	0
12.11.1999					41.00	0.00%	0	0
11.11.1999					41.00	0.00%	615	15
10.11.1999					41.00	0.00%	492	12
‹‹ First 60     ‹ Previous 20 Next 20 ›