AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1998					26.00	-2.30%	381	15
26.6.1998					33.10	+0.54%	397	12
15.4.1998					27.00	0.00%	405	15
6.4.1998					27.00	0.00%	405	15
2.4.1998					27.00	0.00%	405	15
22.5.1998					27.10	0.00%	407	15
5.6.1998					27.20	0.00%	408	15
28.5.1998					27.20	0.00%	408	15
7.5.1998					28.00	+4.28%	420	15
25.5.1999					28.10	-3.76%	422	15
10.11.1998					36.00	-2.70%	432	12
9.6.1999					29.00	0.00%	435	15
9.4.1999					29.00	-3.33%	435	15
13.5.1999					29.10	-0.34%	437	15
21.4.1999					29.30	-3.30%	440	15
16.4.1999					29.30	+1.03%	440	15
22.4.1999					29.50	+0.68%	443	15
19.6.1998					32.00	+1.58%	480	15
2.8.1999					32.10	0.00%	482	15
22.6.1998					32.30	+0.93%	485	15
‹‹ First 60     ‹ Previous 20 Next 20 ›