AGROMA OSTRAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					39.90	+9.91%	2 354	59
27.5.1998					27.20	+0.18%	2 285	84
15.2.1999					37.10	0.00%	2 226	60
1.3.1999					37.00	0.00%	2 220	60
22.12.1998					37.00	0.00%	2 220	60
21.5.1999					29.20	+0.34%	2 190	75
30.11.1998					36.10	0.00%	2 166	60
7.10.1999					41.90	+9.97%	2 137	51
3.2.1998					28.00	0.00%	2 100	75
17.11.1999					41.00	0.00%	2 041	51
15.6.1998					34.00	-7.35%	2 040	60
26.1.2000					44.00	+4.76%	1 980	45
10.6.1998					33.00	+8.69%	1 980	60
1.6.1998					27.20	0.00%	1 904	70
11.8.1999					30.80	-4.64%	1 848	60
3.11.1999					40.00	-4.53%	1 800	45
10.2.1999					37.10	0.00%	1 763	48
15.12.1999					39.00	0.00%	1 755	45
22.11.1999					39.00	0.00%	1 755	45
18.5.1999					29.10	-0.34%	1 746	60
‹‹ First 60     ‹ Previous 20 Next 20 ›