AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1998					0.00	+6.90%	0	0
5.5.1998					0.00	+6.12%	0	0
20.8.1998					0.00	+5.90%	0	0
12.8.1999					32.50	+5.51%	0	0
3.7.1998					0.00	+5.33%	0	0
27.10.1998					0.00	+5.26%	0	0
16.9.1998					0.00	+5.15%	0	0
9.10.1998					0.00	+5.12%	0	0
15.9.1998					43.10	+5.12%	1 034	24
28.4.1998					0.00	+5.00%	0	0
14.9.1998					41.00	+4.96%	1 230	30
9.9.1999					42.50	+4.93%	0	0
14.10.1999					58.00	+4.88%	0	0
26.1.2000					44.00	+4.76%	1 980	45
8.6.1998					0.00	+4.41%	0	0
7.5.1998					28.00	+4.28%	420	15
5.3.1999					37.00	+4.22%	555	15
6.11.1998					0.00	+4.17%	0	0
10.4.1998					0.00	+3.84%	0	0
9.11.1998					37.00	+3.75%	1 110	30
‹‹ First 60     ‹ Previous 20 Next 20 ›