AGROMA OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROMA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1999 | 39.00 | 0.00% | 819 | 21 | ||||||||||
25.11.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 39.00 | 0.00% | 585 | 15 | ||||||||||
23.11.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 39.00 | 0.00% | 1 755 | 45 | ||||||||||
19.11.1999 | 39.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 39.00 | -4.87% | 1 170 | 30 | ||||||||||
17.11.1999 | 41.00 | 0.00% | 2 041 | 51 | ||||||||||
16.11.1999 | 41.00 | +1.23% | 0 | 0 | ||||||||||
15.11.1999 | 40.50 | -1.21% | 858 | 21 | ||||||||||
12.11.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 41.00 | 0.00% | 615 | 15 | ||||||||||
10.11.1999 | 41.00 | 0.00% | 492 | 12 | ||||||||||
9.11.1999 | 41.00 | +2.50% | 0 | 0 | ||||||||||
8.11.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 40.00 | -4.53% | 1 800 | 45 | ||||||||||
2.11.1999 | 41.90 | 0.00% | 629 | 15 | ||||||||||
1.11.1999 | 41.90 | 0.00% | 0 | 0 | ||||||||||
|