DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 297.00 | -480.00% | 2 970 | 10 | 270.00 | +4.00% | 4 050 | 15 | ||||||
| 2.2.1995 | 206.00 | -462.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 11.1.1995 | 0 | 0 | 261.00 | 0.00% | 1 827 | 7 | ||||||||
| 3.2.1995 | 195.70 | -500.00% | 1 957 | 10 | 250.50 | -6.00% | 7 766 | 31 | ||||||
| 18.1.1995 | 0 | 0 | 248.00 | -5.00% | 1 240 | 5 | ||||||||
| 16.6.1995 | 256.00 | +4.91% | 2 560 | 10 | 244.00 | 0.00% | 3 904 | 16 | ||||||
| 10.7.1995 | 203.00 | 0.00% | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||
| 24.9.2001 | 143.00 | +8.58% | 0 | 0 | ||||||||||
| 11.10.2001 | 135.00 | +7.14% | 0 | 0 | ||||||||||
| 21.9.2001 | 131.70 | +14.52% | 13 170 | 100 | ||||||||||
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 1 560 | 12 | ||||||
| 25.9.2001 | 128.70 | -10.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 128.00 | +7.38% | 0 | 0 | ||||||||||
| 29.10.2001 | 128.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 126.30 | -6.44% | 0 | 0 | ||||||||||
| 15.10.2001 | 126.30 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 126.00 | +9.56% | 12 600 | 100 | ||||||||||
| 31.10.2001 | 124.80 | +2.63% | 0 | 0 | ||||||||||
| 22.10.2001 | 122.50 | +4.70% | 0 | 0 | ||||||||||
| 24.10.2001 | 122.50 | +4.70% | 0 | 0 | ||||||||||
| ||||||||||||||
