DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 26.00 | +1.01% | 78 | 3 | -7.69% | 0 | ||||||||
| 18.7.1996 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||||
| 24.6.1996 | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||||
| 25.11.1996 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | ||||||||
| 9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| 20.6.1996 | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
| 15.2.1996 | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
| 22.8.1996 | 41.00 | -8.88% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||||
| 10.6.1996 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 48.60 | -10.00% | 292 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 60.00 | -9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 66.00 | 0.00% | 396 | 6 | 51.00 | -9.00% | 714 | 14 | ||||||
| 7.11.1996 | 29.89 | -9.99% | 418 | 14 | 0.00% | 0 | ||||||||
| 15.9.1995 | 140.00 | -3.34% | 420 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 66.00 | 0.00% | 528 | 8 | 51.00 | +1.00% | 612 | 12 | ||||||
| ||||||||||||||
