AG1 OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG1 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1998	860.00	0.00%	0	0
13.11.1998	860.00	-1.14%	6 020	7
12.11.1998	870.00	0.00%	0	0
11.11.1998	870.00	0.00%	0	0
10.11.1998	870.00	0.00%	0	0
9.11.1998	870.00	0.00%	0	0
6.11.1998	870.00	0.00%	0	0
5.11.1998	870.00	0.00%	21 750	25
4.11.1998	870.00	0.00%	6 960	8
3.11.1998	870.00	0.00%	0	0
2.11.1998	870.00	-0.57%	17 400	20
30.10.1998	875.00	0.00%	0	0
29.10.1998	875.00	0.00%	0	0
27.10.1998	875.00	0.00%	0	0
26.10.1998	875.00	0.00%	0	0
23.10.1998	875.00	0.00%	8 750	10
22.10.1998	875.00	0.00%	0	0
21.10.1998	875.00	0.00%	0	0
20.10.1998	875.00	-4.94%	8 750	10
11.9.1998	876.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›