PROSPERITA IF ORL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					600.00	0.00%	12 000	20
10.3.2000					600.00	0.00%	0	0
9.3.2000					600.00	0.00%	0	0
8.3.2000					600.00	0.00%	12 000	20
7.3.2000					600.00	+5.26%	0	0
16.3.2000					599.50	+9.00%	11 990	20
3.4.2000					590.00	0.00%	0	0
31.3.2000					590.00	0.00%	0	0
30.3.2000					590.00	+1.72%	0	0
19.5.2000					580.00	0.00%	0	0
18.5.2000					580.00	0.00%	0	0
17.5.2000					580.00	0.00%	0	0
16.5.2000					580.00	0.00%	11 600	20
15.5.2000					580.00	0.00%	0	0
12.5.2000					580.00	0.00%	0	0
11.5.2000					580.00	0.00%	0	0
10.5.2000					580.00	0.00%	0	0
9.5.2000					580.00	0.00%	0	0
5.5.2000					580.00	0.00%	0	0
4.5.2000					580.00	0.00%	0	0
3.5.2000					580.00	0.00%	0	0
2.5.2000					580.00	0.00%	11 600	20
28.4.2000					580.00	0.00%	0	0
27.4.2000					580.00	0.00%	0	0
26.4.2000					580.00	0.00%	46 400	80
25.4.2000					580.00	0.00%	0	0
21.4.2000					580.00	0.00%	0	0
20.4.2000					580.00	0.00%	15 080	26
19.4.2000					580.00	0.00%	0	0
18.4.2000					580.00	0.00%	0	0
17.4.2000					580.00	0.00%	11 600	20
14.4.2000					580.00	0.00%	0	0
13.4.2000					580.00	0.00%	0	0
12.4.2000					580.00	0.00%	0	0
11.4.2000					580.00	0.00%	0	0
10.4.2000					580.00	+1.75%	0	0
6.4.2000					580.00	0.00%	0	0
5.4.2000					580.00	0.00%	11 600	20
4.4.2000					580.00	-1.69%	31 320	54
29.3.2000					580.00	0.00%	11 600	20
28.3.2000					580.00	+3.57%	0	0
14.3.2000					574.80	-4.20%	0	0
15.6.2000					570.00	0.00%	0	0
14.6.2000					570.00	0.00%	0	0
13.6.2000					570.00	0.00%	11 400	20
12.6.2000					570.00	0.00%	0	0
9.6.2000					570.00	0.00%	0	0
8.6.2000					570.00	0.00%	0	0
7.6.2000					570.00	0.00%	0	0
6.6.2000					570.00	0.00%	0	0
5.6.2000					570.00	0.00%	11 400	20
2.6.2000					570.00	0.00%	34 200	60
1.6.2000					570.00	0.00%	22 800	40
31.5.2000					570.00	0.00%	0	0
30.5.2000					570.00	0.00%	11 400	20
29.5.2000					570.00	0.00%	11 400	20
26.5.2000					570.00	0.00%	22 800	40
25.5.2000					570.00	0.00%	22 800	40
24.5.2000					570.00	0.00%	0	0
23.5.2000					570.00	0.00%	11 400	20
‹‹ First 20    Next 60 ›