PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998					0.00	-14.85%	0	0
29.3.1999					332.00	-12.40%	6 640	20
2.12.1998					287.10	-11.66%	20 954	73
15.12.1998					308.00	-10.69%	6 160	20
7.7.1998					0.00	-10.12%	0	0
13.1.2000					441.00	-10.00%	0	0
10.9.1998					333.00	-10.00%	16 650	50
2.3.1998					0.00	-10.00%	0	0
26.2.1998					0.00	-10.00%	0	0
17.2.1998					0.00	-10.00%	0	0
13.2.1998					0.00	-10.00%	0	0
25.2.1998					0.00	-9.97%	0	0
20.2.1998					0.00	-9.96%	0	0
18.2.1998					0.00	-9.95%	0	0
16.2.1998					0.00	-9.94%	0	0
19.2.1998					0.00	-9.93%	0	0
27.2.1998					0.00	-9.90%	0	0
6.9.1999					415.00	-9.78%	8 300	20
6.3.1998					230.00	-9.69%	4 600	20
26.4.1999					350.80	-9.44%	14 024	40
3.2.1999					345.10	-9.06%	6 902	20
8.12.1998					290.00	-8.80%	12 000	40
17.3.2000					550.00	-8.25%	7 700	14
19.5.1999					357.00	-7.75%	26 640	70
17.5.2001					446.00	-7.66%	8 920	20
22.4.1998					271.10	-7.46%	13 787	50
23.11.1998					0.00	-7.40%	0	0
6.4.1998					274.20	-7.37%	22 026	80
8.7.1998					355.70	-7.10%	50 029	140
25.11.1998					280.00	-6.75%	12 430	43
24.8.1998					360.00	-6.49%	28 800	80
3.5.1999					357.70	-6.48%	0	0
12.4.1999					366.30	-6.43%	14 650	40
25.9.1998					0.00	-6.34%	0	0
3.8.1998					365.00	-6.05%	14 608	40
9.10.1998					320.00	-5.88%	19 200	60
13.7.1998					368.00	-5.58%	7 360	20
3.3.1998					0.00	-5.55%	0	0
20.10.1998					300.00	-5.51%	12 000	40
1.3.1999					341.10	-5.25%	20 466	60
3.9.1998					351.00	-5.22%	28 084	80
10.5.1999					362.00	-5.03%	0	0
12.2.1998					0.00	-5.00%	0	0
2.9.1998					0.00	-4.97%	0	0
25.2.1999					340.00	-4.89%	6 800	20
15.9.1998					350.00	-4.89%	21 000	60
14.5.2001					495.00	-4.80%	0	0
6.10.1998					340.00	-4.76%	10 200	30
2.10.1998					340.00	-4.76%	6 800	20
24.2.1999					357.50	-4.66%	0	0
24.2.1998					0.00	-4.60%	0	0
5.8.1998					365.00	-4.57%	7 300	20
19.4.1999					367.60	-4.51%	0	0
9.11.1998					0.00	-4.51%	0	0
18.11.1998					310.00	-4.32%	6 200	20
15.3.2000					550.00	-4.31%	11 000	20
24.5.1999					390.00	-4.29%	19 500	50
3.3.1999					340.10	-4.22%	5 102	15
14.3.2000					574.80	-4.20%	0	0
30.11.1998					0.00	-4.15%	0	0
‹‹ First 20    Next 60 ›