PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1999					407.50	+13.13%	12 423	31
9.12.1998					325.00	+12.06%	3 250	10
19.1.2000					485.00	+9.97%	0	0
24.9.1998					374.00	+9.92%	28 030	75
11.9.1998					366.00	+9.90%	1 830	5
4.2.1999					379.00	+9.82%	7 580	20
3.12.1998					315.00	+9.71%	28 995	93
23.10.1998					328.00	+9.33%	3 280	10
16.3.2000					599.50	+9.00%	11 990	20
25.3.1998					294.80	+8.87%	97 920	333
16.12.1998					335.00	+8.76%	6 700	20
4.9.1998					380.00	+8.24%	15 200	40
28.5.1999					422.00	+8.20%	92 345	229
22.6.1998					322.00	+8.17%	61 180	190
10.7.1998					396.00	+8.06%	35 080	90
8.9.1999					445.00	+7.87%	30 260	68
11.3.1998					254.50	+7.62%	146 836	560
23.12.1998					349.90	+7.33%	45 927	130
4.3.1999					365.00	+7.32%	82 400	235
27.11.1998					331.50	+6.98%	46 135	140
26.11.1998					280.00	+6.55%	48 359	157
3.7.1998					440.00	+6.46%	21 400	50
9.3.1998					240.00	+6.15%	29 300	120
23.4.1998					295.00	+5.99%	96 448	330
25.6.1998					341.00	+5.94%	61 950	169
26.2.1999					360.00	+5.88%	14 600	40
9.4.1999					391.50	+5.81%	148 483	387
2.7.1998					410.00	+5.78%	40 200	100
28.4.1999					375.00	+5.42%	30 374	83
23.4.1999					387.40	+5.32%	3 874	10
6.11.1998					317.50	+5.31%	3 175	10
26.3.1999					379.00	+5.27%	51 580	140
7.3.2000					600.00	+5.26%	0	0
3.12.1999					484.00	+5.21%	2 420	5
24.6.1998					350.00	+5.03%	195 136	564
11.12.1998					345.50	+5.01%	97 221	290
18.1.1999					367.50	+5.00%	0	0
5.10.1998					0.00	+5.00%	0	0
1.10.1998					0.00	+5.00%	0	0
11.5.1999					380.00	+4.97%	187 340	493
20.1.2000					509.00	+4.94%	0	0
11.6.1999					430.00	+4.87%	8 600	20
4.8.1998					0.00	+4.73%	0	0
23.3.1998					270.00	+4.69%	227 544	861
19.11.1998					323.90	+4.48%	25 912	80
22.5.2001					470.00	+4.44%	0	0
26.6.1998					395.00	+4.34%	15 300	40
1.12.1998					325.00	+4.33%	0	0
5.5.1998					300.00	+4.32%	65 322	220
31.3.1999					355.10	+4.28%	14 202	40
26.8.1998					390.00	+4.23%	62 790	161
6.5.1999					370.00	+4.22%	25 300	70
1.4.1999					370.00	+4.19%	18 500	50
20.11.1998					337.50	+4.19%	3 375	10
24.5.2001					500.10	+4.18%	0	0
2.3.1999					355.10	+4.10%	0	0
9.11.1999					458.00	+4.09%	0	0
17.7.1998					400.00	+4.06%	41 424	107
25.8.1998					375.00	+3.93%	22 450	60
4.6.1999					430.00	+3.86%	2 513 294	6 441
‹‹ First 20    Next 60 ›