PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	-5.00%	0	0
13.2.1998					0.00	-10.00%	0	0
16.2.1998					0.00	-9.94%	0	0
17.2.1998					0.00	-10.00%	0	0
18.2.1998					0.00	-9.95%	0	0
19.2.1998					0.00	-9.93%	0	0
20.2.1998					0.00	-9.96%	0	0
23.2.1998					0.00	-14.85%	0	0
24.2.1998					0.00	-4.60%	0	0
25.2.1998					0.00	-9.97%	0	0
26.2.1998					0.00	-10.00%	0	0
27.2.1998					0.00	-9.90%	0	0
2.3.1998					0.00	-10.00%	0	0
3.3.1998					0.00	-5.55%	0	0
4.3.1998					0.00	+0.49%	0	0
5.3.1998					269.50	-0.60%	13 244	52
6.3.1998					230.00	-9.69%	4 600	20
9.3.1998					240.00	+6.15%	29 300	120
10.3.1998					245.10	-0.22%	80 397	330
11.3.1998					254.50	+7.62%	146 836	560
12.3.1998					250.00	+0.43%	47 400	180
13.3.1998					265.00	+0.63%	169 600	640
16.3.1998					260.00	-1.88%	18 200	70
17.3.1998					265.00	+1.75%	130 436	493
18.3.1998					260.00	-1.72%	10 400	40
19.3.1998					250.10	-3.81%	25 008	100
20.3.1998					250.00	+0.93%	78 752	312
23.3.1998					270.00	+4.69%	227 544	861
24.3.1998					270.10	+2.19%	56 716	210
25.3.1998					294.80	+8.87%	97 920	333
26.3.1998					272.10	-2.59%	80 202	280
27.3.1998					273.20	+2.82%	82 464	280
30.3.1998					276.10	+1.86%	174 596	582
31.3.1998					300.00	-1.33%	29 600	100
1.4.1998					300.00	+0.32%	154 422	520
2.4.1998					269.10	-2.14%	69 742	240
3.4.1998					295.00	+2.28%	94 223	317
6.4.1998					274.20	-7.37%	22 026	80
7.4.1998					299.90	+3.04%	113 482	400
8.4.1998					295.00	+2.15%	61 728	213
9.4.1998					295.00	+2.29%	41 504	140
10.4.1998					290.40	+0.08%	69 728	235
14.4.1998					274.50	-4.07%	51 232	180
15.4.1998					271.60	+1.40%	51 950	180
16.4.1998					300.00	+0.72%	61 050	210
17.4.1998					300.00	+3.19%	57 000	190
20.4.1998					0.00	-2.44%	0	0
21.4.1998					298.00	+1.81%	26 820	90
22.4.1998					271.10	-7.46%	13 787	50
23.4.1998					295.00	+5.99%	96 448	330
24.4.1998					291.40	+0.78%	41 236	140
27.4.1998					278.10	+1.18%	59 604	200
28.4.1998					287.70	-2.72%	34 790	120
29.4.1998					276.00	-1.05%	40 160	140
30.4.1998					305.00	+2.16%	23 444	80
4.5.1998					290.00	-2.88%	26 753	94
5.5.1998					300.00	+4.32%	65 322	220
‹‹ First 20    Next 60 ›