PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					240.00	+6.15%	29 300	120
10.3.1998					245.10	-0.22%	80 397	330
11.3.1998					254.50	+7.62%	146 836	560
12.3.1998					250.00	+0.43%	47 400	180
13.3.1998					265.00	+0.63%	169 600	640
16.3.1998					260.00	-1.88%	18 200	70
17.3.1998					265.00	+1.75%	130 436	493
18.3.1998					260.00	-1.72%	10 400	40
19.3.1998					250.10	-3.81%	25 008	100
20.3.1998					250.00	+0.93%	78 752	312
23.3.1998					270.00	+4.69%	227 544	861
24.3.1998					270.10	+2.19%	56 716	210
25.3.1998					294.80	+8.87%	97 920	333
26.3.1998					272.10	-2.59%	80 202	280
27.3.1998					273.20	+2.82%	82 464	280
30.3.1998					276.10	+1.86%	174 596	582
31.3.1998					300.00	-1.33%	29 600	100
1.4.1998					300.00	+0.32%	154 422	520
2.4.1998					269.10	-2.14%	69 742	240
3.4.1998					295.00	+2.28%	94 223	317
‹‹ First 60     ‹ Previous 20 Next 20 ›