PROSPERITA IF ORL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1998					230.00	-9.69%	4 600	20
9.3.1998					240.00	+6.15%	29 300	120
10.3.1998					245.10	-0.22%	80 397	330
20.3.1998					250.00	+0.93%	78 752	312
12.3.1998					250.00	+0.43%	47 400	180
19.3.1998					250.10	-3.81%	25 008	100
11.3.1998					254.50	+7.62%	146 836	560
18.3.1998					260.00	-1.72%	10 400	40
16.3.1998					260.00	-1.88%	18 200	70
17.3.1998					265.00	+1.75%	130 436	493
13.3.1998					265.00	+0.63%	169 600	640
28.5.1998					266.50	-1.41%	28 590	100
2.4.1998					269.10	-2.14%	69 742	240
5.3.1998					269.50	-0.60%	13 244	52
23.3.1998					270.00	+4.69%	227 544	861
25.5.1998					270.10	-3.37%	34 264	120
24.3.1998					270.10	+2.19%	56 716	210
22.4.1998					271.10	-7.46%	13 787	50
15.4.1998					271.60	+1.40%	51 950	180
26.3.1998					272.10	-2.59%	80 202	280
27.3.1998					273.20	+2.82%	82 464	280
6.4.1998					274.20	-7.37%	22 026	80
14.4.1998					274.50	-4.07%	51 232	180
29.4.1998					276.00	-1.05%	40 160	140
30.3.1998					276.10	+1.86%	174 596	582
27.4.1998					278.10	+1.18%	59 604	200
26.11.1998					280.00	+6.55%	48 359	157
25.11.1998					280.00	-6.75%	12 430	43
2.12.1998					287.10	-11.66%	20 954	73
28.4.1998					287.70	-2.72%	34 790	120
8.12.1998					290.00	-8.80%	12 000	40
27.5.1998					290.00	-0.99%	11 600	40
6.5.1998					290.00	+0.56%	56 732	190
4.5.1998					290.00	-2.88%	26 753	94
11.5.1998					290.20	-2.18%	11 544	40
1.6.1998					290.40	-0.72%	17 512	60
10.4.1998					290.40	+0.08%	69 728	235
29.5.1998					291.00	+2.83%	23 520	80
26.5.1998					291.20	+2.58%	17 574	60
24.4.1998					291.40	+0.78%	41 236	140
25.3.1998					294.80	+8.87%	97 920	333
23.4.1998					295.00	+5.99%	96 448	330
9.4.1998					295.00	+2.29%	41 504	140
8.4.1998					295.00	+2.15%	61 728	213
3.4.1998					295.00	+2.28%	94 223	317
22.5.1998					295.50	-1.29%	17 730	60
7.5.1998					295.50	-1.17%	29 506	100
17.6.1998					295.80	+0.55%	11 916	40
12.6.1998					297.80	-2.62%	11 646	40
19.6.1998					298.00	-0.11%	29 766	100
18.6.1998					298.00	+0.03%	23 840	80
21.4.1998					298.00	+1.81%	26 820	90
11.6.1998					299.00	-0.41%	23 920	80
7.4.1998					299.90	+3.04%	113 482	400
22.10.1998					300.00	0.00%	6 000	20
21.10.1998					300.00	0.00%	6 000	20
20.10.1998					300.00	-5.51%	12 000	40
16.6.1998					300.00	-1.11%	23 700	80
10.6.1998					300.00	+0.29%	24 020	80
9.6.1998					300.00	-0.21%	23 950	80
‹‹ First 20    Next 60 ›