PROSPERITA IF ORL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1998					324.00	+2.85%	3 078 138	9 620
4.6.1999					430.00	+3.86%	2 513 294	6 441
2.7.1999					440.00	+0.91%	557 400	1 410
23.3.1998					270.00	+4.69%	227 544	861
13.3.1998					265.00	+0.63%	169 600	640
30.3.1998					276.10	+1.86%	174 596	582
24.6.1998					350.00	+5.03%	195 136	564
11.3.1998					254.50	+7.62%	146 836	560
1.4.1998					300.00	+0.32%	154 422	520
11.5.1999					380.00	+4.97%	187 340	493
17.3.1998					265.00	+1.75%	130 436	493
7.4.1998					299.90	+3.04%	113 482	400
9.4.1999					391.50	+5.81%	148 483	387
25.3.1998					294.80	+8.87%	97 920	333
23.4.1998					295.00	+5.99%	96 448	330
10.3.1998					245.10	-0.22%	80 397	330
3.4.1998					295.00	+2.28%	94 223	317
20.3.1998					250.00	+0.93%	78 752	312
11.12.1998					345.50	+5.01%	97 221	290
27.3.1998					273.20	+2.82%	82 464	280
26.3.1998					272.10	-2.59%	80 202	280
8.9.1998					370.00	+0.78%	95 700	260
12.5.1998					300.00	+3.10%	71 412	240
2.4.1998					269.10	-2.14%	69 742	240
4.3.1999					365.00	+7.32%	82 400	235
10.4.1998					290.40	+0.08%	69 728	235
28.5.1999					422.00	+8.20%	92 345	229
5.5.1998					300.00	+4.32%	65 322	220
2.6.1998					300.00	+2.08%	63 464	213
8.4.1998					295.00	+2.15%	61 728	213
16.4.1998					300.00	+0.72%	61 050	210
24.3.1998					270.10	+2.19%	56 716	210
27.4.1998					278.10	+1.18%	59 604	200
2.4.1999					377.50	+2.02%	73 339	196
22.6.1998					322.00	+8.17%	61 180	190
6.5.1998					290.00	+0.56%	56 732	190
17.4.1998					300.00	+3.19%	57 000	190
15.4.1998					271.60	+1.40%	51 950	180
14.4.1998					274.50	-4.07%	51 232	180
12.3.1998					250.00	+0.43%	47 400	180
25.6.1998					341.00	+5.94%	61 950	169
26.8.1998					390.00	+4.23%	62 790	161
9.7.1998					368.00	+0.92%	57 708	160
26.11.1998					280.00	+6.55%	48 359	157
29.1.1999					375.00	+0.94%	56 743	153
26.3.1999					379.00	+5.27%	51 580	140
27.11.1998					331.50	+6.98%	46 135	140
8.7.1998					355.70	-7.10%	50 029	140
29.4.1998					276.00	-1.05%	40 160	140
24.4.1998					291.40	+0.78%	41 236	140
9.4.1998					295.00	+2.29%	41 504	140
13.5.1998					301.50	+1.64%	42 040	139
15.7.1998					372.00	+2.47%	50 824	137
23.12.1998					349.90	+7.33%	45 927	130
23.6.1998					322.00	+2.29%	42 820	130
7.9.1998					370.00	-3.89%	45 650	125
20.7.1998					370.00	-1.50%	45 760	120
5.6.1998					300.00	0.00%	36 000	120
25.5.1998					270.10	-3.37%	34 264	120
21.5.1998					300.00	-0.20%	35 926	120
‹‹ First 20    Next 60 ›