PROSPERITA IF ORL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					272.10	-2.59%	80 202	280
8.9.1998					370.00	+0.78%	95 700	260
12.5.1998					300.00	+3.10%	71 412	240
2.4.1998					269.10	-2.14%	69 742	240
4.3.1999					365.00	+7.32%	82 400	235
10.4.1998					290.40	+0.08%	69 728	235
28.5.1999					422.00	+8.20%	92 345	229
5.5.1998					300.00	+4.32%	65 322	220
2.6.1998					300.00	+2.08%	63 464	213
8.4.1998					295.00	+2.15%	61 728	213
16.4.1998					300.00	+0.72%	61 050	210
24.3.1998					270.10	+2.19%	56 716	210
27.4.1998					278.10	+1.18%	59 604	200
2.4.1999					377.50	+2.02%	73 339	196
22.6.1998					322.00	+8.17%	61 180	190
6.5.1998					290.00	+0.56%	56 732	190
17.4.1998					300.00	+3.19%	57 000	190
15.4.1998					271.60	+1.40%	51 950	180
14.4.1998					274.50	-4.07%	51 232	180
12.3.1998					250.00	+0.43%	47 400	180
‹‹ First 60     ‹ Previous 20 Next 20 ›