IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1999					263.00	+17.30%	1 315	5
22.6.2000					132.90	+15.16%	9 835	74
26.8.1999					141.00	+13.16%	0	0
16.3.2000					100.20	+10.23%	0	0
9.4.2001					154.00	+10.00%	0	0
8.11.2000					121.00	+10.00%	0	0
7.11.2000					110.00	+10.00%	0	0
30.10.2000					110.00	+10.00%	0	0
29.5.2000					139.70	+10.00%	0	0
25.5.2000					139.70	+10.00%	0	0
10.4.2000					126.50	+10.00%	0	0
21.6.2001					176.10	+9.99%	0	0
29.5.2001					155.30	+9.98%	0	0
14.4.2000					126.70	+9.98%	253	2
20.3.2000					115.80	+9.97%	0	0
16.9.1998					0.00	+9.96%	0	0
27.9.1999					265.00	+9.95%	0	0
13.6.2000					139.30	+9.94%	0	0
24.3.2000					143.70	+9.94%	0	0
23.4.1998					199.00	+9.94%	26 467	133
‹‹ First 60     Next 20 ›