IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1999					263.00	+17.30%	1 315	5
22.6.2000					132.90	+15.16%	9 835	74
26.8.1999					141.00	+13.16%	0	0
16.3.2000					100.20	+10.23%	0	0
9.4.2001					154.00	+10.00%	0	0
8.11.2000					121.00	+10.00%	0	0
7.11.2000					110.00	+10.00%	0	0
30.10.2000					110.00	+10.00%	0	0
29.5.2000					139.70	+10.00%	0	0
25.5.2000					139.70	+10.00%	0	0
10.4.2000					126.50	+10.00%	0	0
21.6.2001					176.10	+9.99%	0	0
29.5.2001					155.30	+9.98%	0	0
14.4.2000					126.70	+9.98%	253	2
20.3.2000					115.80	+9.97%	0	0
16.9.1998					0.00	+9.96%	0	0
27.9.1999					265.00	+9.95%	0	0
13.6.2000					139.30	+9.94%	0	0
24.3.2000					143.70	+9.94%	0	0
23.4.1998					199.00	+9.94%	26 467	133
21.8.2000					89.60	+9.93%	0	0
4.12.1998					233.00	+9.90%	2 330	10
6.9.1999					189.00	+9.88%	0	0
22.1.1999					264.00	+9.86%	0	0
1.10.1998					0.00	+9.80%	0	0
15.1.1999					235.00	+9.76%	0	0
17.9.1998					315.00	+9.75%	9 135	29
17.9.1999					214.00	+9.74%	0	0
28.9.1998					283.00	+9.68%	15 565	55
15.9.1998					0.00	+9.66%	0	0
10.9.1998					219.00	+9.64%	10 950	50
2.9.1999					172.00	+9.55%	0	0
26.10.1998					0.00	+9.55%	0	0
22.9.1999					241.00	+9.54%	0	0
22.4.1998					181.00	+9.53%	3 620	20
28.3.2001					140.00	+9.46%	0	0
27.10.1998					0.00	+9.36%	0	0
28.2.2001					138.00	+9.35%	0	0
16.2.1999					250.00	+9.07%	2 500	10
17.4.1998					0.00	+8.67%	0	0
18.1.1999					255.00	+8.51%	10 200	40
9.3.1998					939.30	+6.98%	483 895	529
6.10.1999					280.00	+6.74%	0	0
20.7.2001					160.00	+6.66%	0	0
30.8.1999					157.00	+6.44%	0	0
19.6.2000					135.00	+6.29%	8 100	60
20.4.1998					165.00	+6.18%	4 619	29
30.4.2001					140.00	+6.06%	1 680	12
23.3.2000					130.70	+6.00%	0	0
14.9.1998					0.00	+5.66%	0	0
25.8.1999					124.60	+5.50%	0	0
26.10.2000					100.00	+5.26%	0	0
7.5.1998					200.00	+5.26%	2 800	14
23.2.2000					87.10	+5.19%	1 742	20
11.5.2000					132.90	+5.14%	0	0
18.11.1998					0.00	+5.14%	0	0
17.3.2000					105.30	+5.08%	316	3
2.2.1999					242.00	+5.03%	2 420	10
16.7.1999					145.00	+4.99%	725	5
10.5.1999					220.70	+4.99%	0	0
‹‹ First 20    Next 60 ›