IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-5.00%	0	0
5.3.1998					0.00	-5.00%	0	0
6.3.1998					0.00	-4.95%	0	0
9.3.1998					921.50	+7.45%	12 904	14
10.3.1998					0.00	-9.94%	0	0
11.3.1998					0.00	-10.00%	0	0
12.3.1998					0.00	-9.90%	0	0
13.3.1998					0.00	-9.95%	0	0
16.3.1998					0.00	-9.90%	0	0
17.3.1998					546.00	-3.48%	46 372	88
18.3.1998					0.00	-7.70%	0	0
19.3.1998					0.00	-9.93%	0	0
20.3.1998					395.00	-9.81%	2 370	6
23.3.1998					356.00	-9.87%	2 848	8
24.3.1998					0.00	-7.30%	0	0
‹‹ First 60     Next 20 ›