IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	-5.00%	0	0
5.3.1998					0.00	-5.00%	0	0
6.3.1998					0.00	-4.95%	0	0
9.3.1998					921.50	+7.45%	12 904	14
10.3.1998					0.00	-9.94%	0	0
11.3.1998					0.00	-10.00%	0	0
12.3.1998					0.00	-9.90%	0	0
13.3.1998					0.00	-9.95%	0	0
16.3.1998					0.00	-9.90%	0	0
17.3.1998					546.00	-3.48%	46 372	88
18.3.1998					0.00	-7.70%	0	0
19.3.1998					0.00	-9.93%	0	0
20.3.1998					395.00	-9.81%	2 370	6
23.3.1998					356.00	-9.87%	2 848	8
24.3.1998					0.00	-7.30%	0	0
25.3.1998					300.00	-9.09%	3 000	10
26.3.1998					0.00	+3.33%	0	0
27.3.1998					300.00	-3.22%	1 500	5
30.3.1998					270.00	-10.00%	10 260	38
31.3.1998					297.00	+10.00%	2 970	10
1.4.1998					0.00	-5.16%	0	0
2.4.1998					0.00	-4.13%	0	0
3.4.1998					0.00	-8.33%	0	0
6.4.1998					0.00	+1.01%	0	0
7.4.1998					225.00	-10.00%	3 600	16
8.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
10.4.1998					203.00	-9.77%	609	3
14.4.1998					0.00	-1.47%	0	0
15.4.1998					200.00	0.00%	16 000	80
16.4.1998					0.00	-4.75%	0	0
17.4.1998					0.00	-2.88%	0	0
20.4.1998					176.00	-2.70%	1 620	9
21.4.1998					185.00	+2.77%	2 775	15
22.4.1998					0.00	+2.70%	0	0
23.4.1998					200.00	+5.26%	6 600	33
24.4.1998					200.10	+0.05%	2 001	10
27.4.1998					0.00	+0.47%	0	0
28.4.1998					200.60	-0.22%	3 009	15
29.4.1998					201.30	+0.34%	2 617	13
30.4.1998					0.00	+3.14%	0	0
4.5.1998					220.00	+3.40%	8 159	38
5.5.1998					200.00	-6.85%	1 000	5
6.5.1998					200.00	0.00%	2 000	10
7.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
12.5.1998					195.00	-2.50%	975	5
13.5.1998					191.00	-2.10%	4 773	25
14.5.1998					0.00	+0.05%	0	0
15.5.1998					191.00	0.00%	9 168	48
18.5.1998					191.00	0.00%	22 920	120
19.5.1998					190.00	-0.52%	2 470	13
20.5.1998					199.90	+3.42%	48 144	245
21.5.1998					192.00	-2.29%	384	2
22.5.1998					195.00	+1.56%	9 750	50
‹‹ First 20    Next 60 ›