IF TERCIER INVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2000					72.00	0.00%	0	0
16.8.2000					72.00	-9.88%	0	0
11.8.2000					77.80	-5.00%	0	0
18.8.2000					79.20	+10.00%	0	0
15.8.2000					79.90	-2.56%	0	0
23.2.2000					81.00	0.00%	0	0
22.2.2000					81.00	0.00%	0	0
21.2.2000					81.00	0.00%	0	0
18.2.2000					81.00	0.00%	0	0
17.2.2000					81.00	0.00%	0	0
16.2.2000					81.00	0.00%	0	0
15.2.2000					81.00	0.00%	0	0
14.2.2000					81.00	0.00%	0	0
11.2.2000					81.00	0.00%	0	0
10.2.2000					81.00	0.00%	0	0
9.2.2000					81.00	0.00%	0	0
8.2.2000					81.00	0.00%	0	0
7.2.2000					81.00	0.00%	0	0
4.2.2000					81.00	0.00%	0	0
3.2.2000					81.00	0.00%	0	0
2.2.2000					81.00	0.00%	0	0
1.2.2000					81.00	0.00%	0	0
31.1.2000					81.00	0.00%	0	0
28.1.2000					81.00	0.00%	0	0
27.1.2000					81.00	0.00%	0	0
26.1.2000					81.00	0.00%	0	0
25.1.2000					81.00	0.00%	0	0
24.1.2000					81.00	0.00%	810	10
21.1.2000					81.00	0.00%	0	0
20.1.2000					81.00	0.00%	0	0
19.1.2000					81.00	0.00%	0	0
18.1.2000					81.00	0.00%	0	0
17.1.2000					81.00	0.00%	0	0
14.1.2000					81.00	0.00%	0	0
13.1.2000					81.00	0.00%	0	0
12.1.2000					81.00	0.00%	0	0
11.1.2000					81.00	-10.00%	0	0
25.2.2000					81.10	0.00%	0	0
24.2.2000					81.10	+0.12%	0	0
28.2.2000					81.20	+0.12%	0	0
29.2.2000					81.30	+0.12%	0	0
1.3.2000					81.50	+0.24%	0	0
10.8.2000					81.90	-9.90%	0	0
14.8.2000					82.00	+5.39%	0	0
21.8.2000					87.10	+9.97%	0	0
2.3.2000					89.50	+9.81%	4 028	45
14.9.2000					90.00	0.00%	0	0
13.9.2000					90.00	0.00%	0	0
12.9.2000					90.00	0.00%	0	0
11.9.2000					90.00	0.00%	0	0
8.9.2000					90.00	0.00%	0	0
7.9.2000					90.00	0.00%	0	0
6.9.2000					90.00	0.00%	0	0
5.9.2000					90.00	0.00%	2 250	25
4.9.2000					90.00	0.00%	0	0
1.9.2000					90.00	0.00%	0	0
31.8.2000					90.00	0.00%	0	0
30.8.2000					90.00	0.00%	0	0
29.8.2000					90.00	0.00%	0	0
28.8.2000					90.00	-0.11%	0	0
‹‹ First 20    Next 60 ›