IF TERCIER INVEST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					289.00	+10.68%	0	0
11.2.1999					288.00	+8.67%	3 744	13
2.2.1999					284.00	-9.86%	0	0
15.2.1999					270.60	+0.78%	812	3
16.2.1999					270.50	-0.03%	0	0
17.2.1999					270.40	-0.03%	1 893	7
30.3.1998					270.00	-10.00%	10 260	38
12.2.1999					268.50	-6.77%	0	0
10.2.1999					265.00	+1.02%	1 325	5
18.2.1999					263.60	-2.51%	0	0
23.2.1999					263.50	0.00%	0	0
22.2.1999					263.50	+1.61%	0	0
4.3.1999					262.60	+3.95%	0	0
2.3.1999					262.60	0.00%	0	0
1.3.1999					262.60	0.00%	0	0
26.2.1999					262.60	+2.94%	0	0
9.2.1999					262.30	+0.03%	2 098	8
8.2.1999					262.20	+0.42%	0	0
13.1.1999					261.80	+0.26%	0	0
5.2.1999					261.10	+0.23%	783	3
‹‹ First 60     ‹ Previous 20 Next 20 ›