IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					289.00	+10.68%	0	0
9.4.2001					143.00	+10.00%	0	0
8.11.2000					121.00	+10.00%	0	0
7.11.2000					110.00	+10.00%	0	0
30.10.2000					110.00	+10.00%	0	0
18.8.2000					79.20	+10.00%	0	0
18.7.2000					111.10	+10.00%	0	0
13.6.2000					137.50	+10.00%	0	0
29.5.2000					137.50	+10.00%	0	0
25.5.2000					137.50	+10.00%	0	0
20.3.2000					121.00	+10.00%	0	0
13.8.1999					110.00	+10.00%	0	0
21.1.1999					396.00	+10.00%	5 940	15
26.10.1998					0.00	+10.00%	0	0
31.3.1998					297.00	+10.00%	2 970	10
30.5.2001					154.10	+9.99%	1 541	10
21.6.2001					177.50	+9.97%	0	0
21.8.2000					87.10	+9.97%	0	0
27.3.2000					143.70	+9.94%	0	0
3.3.2000					98.40	+9.94%	0	0
‹‹ First 60     Next 20 ›