IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					289.00	+10.68%	0	0
9.4.2001					143.00	+10.00%	0	0
8.11.2000					121.00	+10.00%	0	0
7.11.2000					110.00	+10.00%	0	0
30.10.2000					110.00	+10.00%	0	0
18.8.2000					79.20	+10.00%	0	0
18.7.2000					111.10	+10.00%	0	0
13.6.2000					137.50	+10.00%	0	0
29.5.2000					137.50	+10.00%	0	0
25.5.2000					137.50	+10.00%	0	0
20.3.2000					121.00	+10.00%	0	0
13.8.1999					110.00	+10.00%	0	0
21.1.1999					396.00	+10.00%	5 940	15
26.10.1998					0.00	+10.00%	0	0
31.3.1998					297.00	+10.00%	2 970	10
30.5.2001					154.10	+9.99%	1 541	10
21.6.2001					177.50	+9.97%	0	0
21.8.2000					87.10	+9.97%	0	0
27.3.2000					143.70	+9.94%	0	0
3.3.2000					98.40	+9.94%	0	0
21.9.1998					343.00	+9.93%	5 488	16
4.4.2000					132.90	+9.92%	0	0
21.3.2001					121.00	+9.90%	0	0
6.5.1999					231.00	+9.89%	2 079	9
26.1.1999					411.00	+9.89%	2 055	5
17.9.1998					0.00	+9.85%	0	0
25.7.2001					177.50	+9.83%	0	0
2.3.2000					89.50	+9.81%	4 028	45
17.3.2000					110.00	+9.78%	0	0
26.10.2000					100.00	+9.76%	0	0
20.1.1999					360.00	+9.75%	0	0
15.9.1998					0.00	+9.74%	0	0
19.1.1999					328.00	+9.69%	0	0
16.9.1998					0.00	+9.65%	0	0
28.2.2001					107.00	+9.40%	0	0
27.10.1998					0.00	+9.09%	0	0
11.2.1999					288.00	+8.67%	3 744	13
10.9.1998					0.00	+8.54%	0	0
21.6.2000					135.00	+7.82%	7 425	55
9.3.1998					921.50	+7.45%	12 904	14
27.8.1998					0.00	+7.39%	0	0
18.6.1998					0.00	+7.30%	0	0
23.11.1998					0.00	+6.85%	0	0
24.5.2001					140.10	+6.62%	0	0
20.11.1998					0.00	+6.52%	0	0
23.3.2000					130.70	+6.34%	0	0
14.9.1998					0.00	+6.05%	0	0
22.3.2000					122.90	+5.94%	0	0
23.6.2000					139.90	+5.58%	0	0
16.1.2001					120.60	+5.51%	0	0
14.8.2000					82.00	+5.39%	0	0
2.7.1999					110.00	+5.26%	0	0
23.4.1998					200.00	+5.26%	6 600	33
3.7.2000					116.80	+5.03%	0	0
23.2.2001					102.70	+5.01%	0	0
21.7.1999					105.00	+5.00%	0	0
23.10.1998					0.00	+5.00%	0	0
11.5.2000					127.30	+4.94%	0	0
26.8.1998					0.00	+4.92%	0	0
3.5.2000					127.30	+4.77%	0	0
‹‹ First 20    Next 60 ›