IF MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					81.00	-0.12%	17 024	210
2.4.1999					81.10	+0.87%	19 772	245
1.4.1999					80.40	-1.34%	32 862	410
31.3.1999					81.50	0.00%	16 545	203
30.3.1999					81.50	+0.86%	28 525	350
29.3.1999					80.80	-0.61%	22 260	280
26.3.1999					81.30	+1.49%	28 382	350
25.3.1999					80.10	-1.35%	92 246	1 113
24.3.1999					81.20	+4.63%	35 006	434
23.3.1999					77.60	-4.43%	50 404	623
22.3.1999					81.20	+1.37%	95 463	1 129
19.3.1999					80.10	+0.12%	61 881	731
18.3.1999					80.00	-2.67%	81 481	994
17.3.1999					82.20	+1.35%	45 843	560
16.3.1999					81.10	-1.57%	19 872	244
15.3.1999					82.40	+1.72%	80 728	955
12.3.1999					81.00	+0.62%	28 326	350
11.3.1999					80.50	+1.64%	33 541	420
10.3.1999					79.20	-2.70%	44 503	553
9.3.1999					81.40	+0.49%	36 138	455
‹‹ First 60     Next 20 ›