HZL ČMHB 12,00/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2002	120.96	0.00%	10 821	1	9 300.00	0.00%	0	0
15.7.1999	110.25	+5.00%	11 128	1	11 100.00	+8.82%	10 923 000	1 030
16.7.1999	115.20	+4.48%	11 627	1	10 200.00	-8.10%	0	0
15.3.2002	120.96	0.00%	11 930	1	7 750.00	-16.66%	0	0
6.11.2002	120.96	0.00%	1 101 833	100	10 020.00	0.00%	0	0
17.7.2002	120.96	0.00%	3 273 000	300	6 200.00	0.00%	0	0
13.9.2002	120.96	0.00%	3 294 500	300	7 750.00	0.00%	0	0
16.9.2002	120.96	0.00%	3 295 500	300	7 750.00	0.00%	0	0
28.5.2002	120.96	0.00%	10 806 670	1 000	9 300.00	0.00%	0	0
31.5.2002	120.96	0.00%	10 813 330	1 000	9 300.00	0.00%	0	0
18.4.2003	120.96	0.00%	11 163 333	1 000	8 950.00	0.00%	0	0
16.11.2001	120.96	0.00%	11 639 000	1 000	10 000.00	0.00%	0	0
27.11.2001	120.96	0.00%	11 678 333	1 000	9 400.00	0.00%	0	0
28.11.2001	120.96	0.00%	11 683 330	1 000	9 400.00	0.00%	0	0
4.12.2001	120.96	0.00%	11 696 670	1 000	9 300.00	0.00%	0	0
5.12.2001	120.96	0.00%	11 752 000	1 000	9 300.00	0.00%	0	0
11.1.2002	120.96	0.00%	11 856 670	1 000	9 300.00	0.00%	0	0
10.1.2002	120.96	0.00%	11 858 333	1 000	9 300.00	0.00%	0	0
7.3.2002	120.96	0.00%	11 878 330	1 000	9 300.00	0.00%	0	0
6.3.2002	120.96	0.00%	11 883 330	1 000	9 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›