HZL ČMHB 12,00/03, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2002 | 120.96 | 0.00% | 21 723 340 | 2 000 | 6 200.00 | -33.33% | 0 | 0 | ||||||
| 13.2.2003 | 120.96 | 0.00% | 0 | 0 | 7 160.00 | -28.55% | 0 | 0 | ||||||
| 12.7.2002 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
| 9.5.2002 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
| 24.4.2002 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
| 23.2.2000 | 120.96 | 0.00% | 0 | 0 | 9 320.00 | -20.00% | 0 | 0 | ||||||
| 28.1.2000 | 120.96 | 0.00% | 0 | 0 | 9 490.00 | -19.95% | 0 | 0 | ||||||
| 22.10.2002 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -19.65% | 152 150 | 17 | ||||||
| 26.11.2001 | 120.96 | 0.00% | 0 | 0 | 9 400.00 | -19.65% | 9 400 | 1 | ||||||
| 29.11.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
| 15.3.2002 | 120.96 | 0.00% | 11 930 | 1 | 7 750.00 | -16.66% | 0 | 0 | ||||||
| 17.12.2001 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -16.66% | 0 | 0 | ||||||
| 9.4.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -10.67% | 0 | 0 | ||||||
| 21.1.2003 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -10.67% | 0 | 0 | ||||||
| 8.10.2002 | 120.96 | 0.00% | 0 | 0 | 8 400.00 | -9.67% | 0 | 0 | ||||||
| 18.4.2001 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | -9.09% | 60 000 | 6 | ||||||
| 16.7.1999 | 115.20 | +4.48% | 11 627 | 1 | 10 200.00 | -8.10% | 0 | 0 | ||||||
| 26.5.2000 | 120.96 | 0.00% | 0 | 0 | 10 300.00 | -6.36% | 0 | 0 | ||||||
| 6.4.2000 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | -5.57% | 0 | 0 | ||||||
| 30.8.1999 | 120.96 | 0.00% | 0 | 0 | 10 604.80 | -4.46% | 0 | 0 | ||||||
| ||||||||||||||
