HZL ČMHB 12,00/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 12,00/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1999	100.00	0.00%	0	0	10 200.00	-3.77%	0	0
26.5.1999	100.00	0.00%	0	0	10 025.00	-2.66%	0	0
24.5.1999	100.00	0.00%	0	0	10 025.00	-2.14%	120 300	12
9.2.2000	120.96	0.00%	0	0	11 650.00	-1.73%	372 800	32
28.9.1999	120.96	0.00%	0	0	10 500.00	-0.98%	0	0
4.8.1999	120.96	0.00%	0	0	11 100.00	-0.44%	0	0
18.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
19.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
20.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
21.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
24.3.2003	120.96	0.00%	0	0	10 021.00	0.00%	0	0
25.3.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
26.3.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
27.3.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
28.3.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
31.3.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
1.4.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
2.4.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
3.4.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
4.4.2003	120.96	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›