PATRIA PF, PFU PATRIA A PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PATRIA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1999					693.00	+5.00%	0	0
14.12.1998					462.00	+5.00%	0	0
20.11.1998					0.00	+5.00%	0	0
12.1.1999					800.00	+4.98%	0	0
21.10.1998					0.00	+4.93%	0	0
28.9.1998					0.00	+3.77%	0	0
26.10.1998					0.00	+3.35%	0	0
7.6.2000					960.00	0.00%	0	0
8.6.2000					960.00	0.00%	0	0
9.6.2000					960.00	0.00%	0	0
12.6.2000					960.00	0.00%	0	0
13.6.2000					960.00	0.00%	0	0
14.6.2000					960.00	0.00%	0	0
15.6.2000					960.00	0.00%	0	0
16.6.2000					960.00	0.00%	0	0
19.6.2000					960.00	0.00%	0	0
20.6.2000					960.00	0.00%	0	0
21.6.2000					960.00	0.00%	0	0
22.6.2000					960.00	0.00%	0	0
23.6.2000					960.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›