BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2001	43.50	0.00%	0	0
14.9.2001	43.50	0.00%	218	5
13.9.2001	43.50	0.00%	0	0
12.9.2001	43.50	0.00%	0	0
11.9.2001	43.50	0.00%	40 151	923
10.9.2001	43.50	0.00%	0	0
7.9.2001	43.50	0.00%	435	10
6.9.2001	43.50	0.00%	653	15
5.9.2001	43.50	0.00%	0	0
4.9.2001	43.50	0.00%	218	5
3.9.2001	43.50	0.00%	218	5
31.8.2001	43.50	0.00%	7 178	165
30.8.2001	43.50	0.00%	0	0
29.8.2001	43.50	0.00%	0	0
28.8.2001	43.50	0.00%	0	0
27.8.2001	43.50	0.00%	0	0
24.8.2001	43.50	0.00%	218	5
23.8.2001	43.50	0.00%	218	5
22.8.2001	43.50	0.00%	0	0
21.8.2001	43.50	0.00%	0	0
20.8.2001	43.50	0.00%	435	10
17.8.2001	43.50	0.00%	0	0
16.8.2001	43.50	0.00%	0	0
15.8.2001	43.50	0.00%	435	10
14.8.2001	43.50	0.00%	0	0
13.8.2001	43.50	0.00%	435	10
10.8.2001	43.50	0.00%	0	0
9.8.2001	43.50	0.00%	435	10
8.8.2001	43.50	0.00%	0	0
7.8.2001	43.50	0.00%	435	10
6.8.2001	43.50	0.00%	5 307	122
3.8.2001	43.50	0.00%	435	10
2.8.2001	43.50	0.00%	305	7
1.8.2001	43.50	0.00%	218	5
31.7.2001	43.50	0.00%	87	2
30.7.2001	43.50	+0.25%	479	11
27.7.2001	43.39	+4.98%	0	0
26.7.2001	41.33	-4.98%	165	4
25.7.2001	43.50	0.00%	0	0
24.7.2001	43.50	0.00%	0	0
23.7.2001	43.50	0.00%	0	0
20.7.2001	43.50	0.00%	3 654	84
19.7.2001	43.50	0.00%	653	15
18.7.2001	43.50	0.00%	0	0
17.7.2001	43.50	0.00%	435	10
16.7.2001	43.50	0.00%	0	0
13.7.2001	43.50	0.00%	0	0
12.7.2001	43.50	+1.75%	740	17
11.7.2001	42.75	0.00%	0	0
10.7.2001	42.75	0.00%	0	0
9.7.2001	42.75	-5.00%	214	5
4.7.2001	45.00	0.00%	0	0
3.7.2001	45.00	0.00%	0	0
2.7.2001	45.00	0.00%	0	0
29.6.2001	45.00	0.00%	0	0
28.6.2001	45.00	0.00%	0	0
27.6.2001	45.00	0.00%	0	0
26.6.2001	45.00	0.00%	0	0
25.6.2001	45.00	0.00%	0	0
22.6.2001	45.00	-0.44%	900	20
‹‹ First 20    Next 60 ›