BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2001	43.50	0.00%	435	10
17.8.2001	43.50	0.00%	0	0
16.8.2001	43.50	0.00%	0	0
15.8.2001	43.50	0.00%	435	10
14.8.2001	43.50	0.00%	0	0
13.8.2001	43.50	0.00%	435	10
10.8.2001	43.50	0.00%	0	0
9.8.2001	43.50	0.00%	435	10
8.8.2001	43.50	0.00%	0	0
7.8.2001	43.50	0.00%	435	10
6.8.2001	43.50	0.00%	5 307	122
3.8.2001	43.50	0.00%	435	10
2.8.2001	43.50	0.00%	305	7
1.8.2001	43.50	0.00%	218	5
31.7.2001	43.50	0.00%	87	2
30.7.2001	43.50	+0.25%	479	11
27.7.2001	43.39	+4.98%	0	0
26.7.2001	41.33	-4.98%	165	4
25.7.2001	43.50	0.00%	0	0
24.7.2001	43.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›