BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.1999 | 649.80 | -5.00% | 35 739 | 55 | 603.10 | -14.14% | 31 339 | 52 | ||||||
| 20.1.1999 | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
| 28.12.1998 | 757.80 | -4.98% | 0 | 0 | 638.00 | -9.75% | 59 642 | 84 | ||||||
| 23.12.1998 | 797.60 | -4.99% | 0 | 0 | 707.00 | -9.70% | 81 310 | 115 | ||||||
| 29.9.1999 | 707.80 | -4.99% | 0 | 0 | 644.20 | -9.54% | 37 002 | 56 | ||||||
| 14.1.1999 | 521.30 | -4.99% | 10 426 | 20 | 484.00 | -9.54% | 15 359 | 31 | ||||||
| 13.9.1999 | 782.80 | -5.00% | 9 394 | 12 | 743.50 | -9.36% | 76 042 | 95 | ||||||
| 2.11.1999 | 625.10 | -5.00% | 0 | 0 | 563.40 | -9.12% | 53 237 | 91 | ||||||
| 18.12.1998 | 930.10 | -4.99% | 0 | 0 | 873.30 | -9.04% | 159 706 | 171 | ||||||
| 23.6.1999 | 1 160.00 | -0.42% | 125 280 | 108 | 1 053.00 | -8.85% | 219 894 | 199 | ||||||
| 28.8.1998 | 1 212.00 | -4.94% | 0 | 0 | 1 144.00 | -8.85% | 74 093 | 64 | ||||||
| 5.8.1999 | 1 014.00 | -4.96% | 20 280 | 20 | 966.00 | -8.67% | 62 831 | 63 | ||||||
| 29.12.1998 | 720.00 | -4.98% | 28 800 | 40 | 585.00 | -8.30% | 70 960 | 115 | ||||||
| 4.11.1999 | 620.00 | +4.39% | 62 000 | 100 | 565.10 | -7.34% | 40 891 | 74 | ||||||
| 8.1.1999 | 560.10 | -4.51% | 5 601 | 10 | 552.10 | -7.21% | 24 680 | 45 | ||||||
| 5.10.1999 | 698.20 | 0.00% | 0 | 0 | 642.50 | -7.08% | 49 000 | 74 | ||||||
| 25.1.1999 | 398.80 | -4.97% | 0 | 0 | 334.10 | -6.93% | 27 294 | 78 | ||||||
| 6.8.1999 | 970.00 | -4.33% | 29 100 | 30 | 899.10 | -6.92% | 118 596 | 127 | ||||||
| 25.8.1999 | 959.50 | -5.00% | 0 | 0 | 931.00 | -6.90% | 87 360 | 91 | ||||||
| 22.12.1998 | 839.50 | -4.99% | 0 | 0 | 783.00 | -6.89% | 31 411 | 40 | ||||||
| ||||||||||||||
