ST.DLUHOP.10,85/00, STÁT.DL.10,85/00, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,85/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999	139.97	0.00%	0	0	10 500.00	0.00%	0	0
21.10.1999	139.97	0.00%	0	0	10 500.00	0.00%	0	0
20.10.1999	139.97	0.00%	0	0	10 500.00	0.00%	0	0
19.10.1999	139.97	0.00%	0	0	10 500.00	0.00%	0	0
18.10.1999	139.97	0.00%	0	0	10 500.00	0.00%	0	0
15.10.1999	139.97	0.00%	0	0	10 500.00	0.00%	0	0
14.10.1999	139.97	0.00%	0	0	10 500.00	0.00%	0	0
13.10.1999	139.97	0.00%	0	0	10 500.00	0.00%	0	0
12.10.1999	139.97	0.00%	0	0	10 500.00	0.00%	0	0
11.10.1999	139.97	0.00%	0	0	10 500.00	0.00%	0	0
8.10.1999	139.97	0.00%	0	0	10 500.00	+5.00%	600 774 700	60 058
18.11.1999	139.97	0.00%	0	0	10 400.00	0.00%	522 750	50
17.11.1999	139.97	0.00%	0	0	10 400.00	0.00%	0	0
16.11.1999	139.97	0.00%	0	0	10 400.00	0.00%	0	0
15.11.1999	139.97	0.00%	0	0	10 400.00	0.00%	386 835	37
12.11.1999	139.97	0.00%	0	0	10 400.00	0.00%	0	0
11.11.1999	139.97	0.00%	0	0	10 400.00	0.00%	0	0
10.11.1999	139.97	0.00%	0	0	10 400.00	0.00%	0	0
9.11.1999	139.97	0.00%	0	0	10 400.00	0.00%	0	0
8.11.1999	139.97	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›