TEPL.BRNO 10,80/05, TEPLÁRNY BRNO, A.S., 10,8%, 1998 - 2005, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPL.BRNO 10,80/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2004	100.00	0.00%	0	0
15.12.2004	100.00	0.00%	0	0
14.12.2004	100.00	0.00%	0	0
13.12.2004	100.00	0.00%	0	0
10.12.2004	100.00	0.00%	50 337 000	470
9.12.2004	100.00	0.00%	0	0
8.12.2004	100.00	0.00%	16 065 000	150
7.12.2004	100.00	0.00%	0	0
6.12.2004	100.00	0.00%	0	0
3.12.2004	100.00	0.00%	0	0
2.12.2004	100.00	0.00%	0	0
1.12.2004	100.00	0.00%	0	0
30.11.2004	100.00	0.00%	0	0
29.11.2004	100.00	0.00%	0	0
26.11.2004	100.00	0.00%	0	0
25.11.2004	100.00	0.00%	0	0
24.11.2004	100.00	0.00%	0	0
23.11.2004	100.00	0.00%	0	0
22.11.2004	100.00	0.00%	0	0
19.11.2004	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›