TEPL.BRNO 10,80/05, TEPLÁRNY BRNO, A.S., 10,8%, 1998 - 2005, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPL.BRNO 10,80/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2004	100.00	0.00%	627 098 300	5 390
16.7.2004	100.00	0.00%	562 175 040	4 921
30.6.2004	100.00	0.00%	552 948 500	4 850
14.10.2004	100.00	0.00%	386 302 000	3 300
17.2.2004	100.00	0.00%	281 400 000	2 500
24.8.2004	100.00	0.00%	189 403 500	1 650
10.9.2004	100.00	0.00%	151 294 000	1 300
25.9.2003	100.00	0.00%	109 350 000	900
10.12.2004	100.00	0.00%	50 337 000	470
30.3.2004	100.00	0.00%	29 551 600	260
8.12.2004	100.00	0.00%	16 065 000	150
16.12.2004	100.00	0.00%	0	0
17.12.2004	100.00	0.00%	0	0
20.12.2004	100.00	0.00%	0	0
21.12.2004	100.00	0.00%	0	0
22.12.2004	100.00	0.00%	0	0
23.12.2004	100.00	0.00%	0	0
27.12.2004	100.00	0.00%	0	0
28.12.2004	100.00	0.00%	0	0
29.12.2004	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›