ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2004	12.40	-4.62%	1 488	120	12.80	+0.78%	9 260	724
7.4.2004	13.00	+4.00%	92 456	7 112	12.70	+2.41%	16 962	1 352
6.4.2004	12.50	0.00%	0	0	12.40	+1.63%	9 250	746
5.4.2004	12.50	-7.41%	37 500	3 000	12.20	-4.68%	186 765	15 316
2.4.2004	13.50	0.00%	0	0	12.80	0.00%	12 754	998
1.4.2004	13.50	0.00%	0	0	12.80	+1.58%	0	0
31.3.2004	13.50	0.00%	0	0	12.60	0.00%	8 258	656
30.3.2004	13.50	0.00%	0	0	12.60	0.00%	0	0
29.3.2004	13.50	0.00%	0	0	12.60	0.00%	0	0
26.3.2004	13.50	0.00%	0	0	12.60	-1.56%	4 838	384
25.3.2004	13.50	0.00%	0	0	12.80	+1.58%	922	72
24.3.2004	13.50	0.00%	0	0	12.60	-6.66%	5 767	432
23.3.2004	13.50	0.00%	0	0	13.50	+9.75%	90 121	6 698
22.3.2004	13.50	0.00%	0	0	12.30	-0.80%	886	72
19.3.2004	13.50	0.00%	0	0	12.40	+0.81%	3 472	280
18.3.2004	13.50	0.00%	0	0	12.30	+0.81%	2 263	184
17.3.2004	13.50	0.00%	0	0	12.20	-6.15%	7 214	584
16.3.2004	13.50	0.00%	0	0	13.00	-1.51%	4 680	360
15.3.2004	13.50	0.00%	0	0	13.20	0.00%	7 686	584
12.3.2004	13.50	0.00%	0	0	13.20	-2.22%	1 606	120
11.3.2004	13.50	0.00%	0	0	13.50	+3.05%	1 461 789	108 294
10.3.2004	13.50	0.00%	0	0	13.10	0.00%	1 901 239	140 856
9.3.2004	13.50	0.00%	0	0	13.10	-0.75%	67 493	5 008
8.3.2004	13.50	0.00%	0	0	13.20	-5.03%	60 672	4 500
5.3.2004	13.50	0.00%	0	0	13.90	+2.96%	136 781	10 126
4.3.2004	13.50	0.00%	0	0	13.50	+2.27%	533 066	39 489
3.3.2004	13.50	0.00%	0	0	13.20	0.00%	22 820	1 692
2.3.2004	13.50	0.00%	0	0	13.20	0.00%	660 961	48 965
1.3.2004	13.50	0.00%	702	52	13.20	-3.64%	41 666	3 088
27.2.2004	13.50	0.00%	2 592	192	13.70	0.00%	53 784	3 984
26.2.2004	13.50	0.00%	0	0	13.70	-0.72%	44 496	3 296
25.2.2004	13.50	0.00%	0	0	13.80	0.00%	7 344	544
24.2.2004	13.50	0.00%	32 400	2 400	13.80	+3.75%	21 816	1 616
23.2.2004	13.50	0.00%	0	0	13.30	-6.33%	64 766	4 800
20.2.2004	13.50	0.00%	0	0	14.20	+2.89%	12 027 216	890 874
19.2.2004	13.50	0.00%	0	0	13.80	+3.75%	4 507 380	333 880
18.2.2004	13.50	0.00%	0	0	13.30	0.00%	11 002	816
17.2.2004	13.50	0.00%	0	0	13.30	-2.20%	13 062	968
16.2.2004	13.50	0.00%	0	0	13.60	+3.03%	13 770	1 020
13.2.2004	13.50	0.00%	0	0	13.20	-3.64%	10 828	816
12.2.2004	13.50	0.00%	0	0	13.70	-0.72%	9 052 715	670 548
11.2.2004	13.50	0.00%	0	0	13.80	+2.22%	13 386	976
10.2.2004	13.50	0.00%	0	0	13.50	+1.50%	6 048	448
9.2.2004	13.50	0.00%	0	0	13.30	-5.00%	479	36
6.2.2004	13.50	0.00%	0	0	14.00	+6.06%	154	11
5.2.2004	13.50	0.00%	4 536	336	13.20	-8.33%	950	72
4.2.2004	13.50	+8.00%	972	72	14.40	-10.00%	8 798	611
3.2.2004	12.50	0.00%	7 488	600	16.00	0.00%	0	0
2.2.2004	12.50	+2.80%	7 500	600	16.00	+4.57%	29 868	1 931
30.1.2004	12.16	0.00%	0	0	15.30	-1.92%	3 550	232
29.1.2004	12.16	0.00%	0	0	15.60	+3.31%	0	0
28.1.2004	12.16	0.00%	0	0	15.10	0.00%	12 261	812
27.1.2004	12.16	0.00%	0	0	15.10	-3.20%	5 436	360
26.1.2004	12.16	-5.00%	1 751	144	15.60	-1.88%	0	0
23.1.2004	12.80	0.00%	0	0	15.90	+6.71%	3 099	201
22.1.2004	12.80	0.00%	0	0	14.90	+1.36%	1 669	112
21.1.2004	12.80	0.00%	0	0	14.70	0.00%	5 645	384
20.1.2004	12.80	0.00%	0	0	14.70	0.00%	2 999	204
19.1.2004	12.80	0.00%	0	0	14.70	0.00%	2 646	180
16.1.2004	12.80	0.00%	0	0	14.70	-7.54%	1 058	72
‹‹ First 20    Next 60 ›