ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2004	12.80	0.00%	0	0	15.90	-7.55%	64	4
14.1.2004	12.80	0.00%	0	0	17.20	0.00%	0	0
13.1.2004	12.80	0.00%	0	0	17.20	-0.57%	0	0
12.1.2004	12.80	0.00%	0	0	17.30	+8.80%	39 179	2 288
9.1.2004	12.80	0.00%	0	0	15.90	+4.60%	10 081	634
8.1.2004	12.80	0.00%	0	0	15.20	+4.82%	0	0
7.1.2004	12.80	0.00%	0	0	14.50	+0.69%	0	0
6.1.2004	12.80	0.00%	0	0	14.40	+9.92%	0	0
5.1.2004	12.80	0.00%	0	0	13.10	-9.02%	943	72
31.12.2003					14.40	0.00%	1 037	72
30.12.2003	12.80	0.00%	0	0	14.40	0.00%	1 555	108
29.12.2003	12.80	0.00%	0	0	14.40	-4.00%	1 037	72
23.12.2003	12.80	0.00%	0	0	15.00	+4.16%	0	0
22.12.2003	12.80	0.00%	0	0	14.40	-5.88%	1 037	72
19.12.2003	12.80	0.00%	0	0	15.30	+6.25%	40 920	2 708
18.12.2003	12.80	0.00%	0	0	14.40	+9.92%	28 483	1 978
17.12.2003	12.80	0.00%	0	0	13.10	-1.50%	943	72
16.12.2003	12.80	0.00%	0	0	13.30	-5.67%	479	36
15.12.2003	12.80	0.00%	0	0	14.10	-3.42%	0	0
12.12.2003	12.80	0.00%	0	0	14.60	+9.77%	4 970	348
11.12.2003	12.80	0.00%	0	0	13.30	0.00%	0	0
10.12.2003	12.80	0.00%	0	0	13.30	+2.30%	0	0
9.12.2003	12.80	+2.40%	7 181	561	13.00	0.00%	0	0
8.12.2003	12.50	0.00%	5 613	449	13.00	0.00%	8 203	631
5.12.2003	12.50	0.00%	0	0	13.00	0.00%	2 340	180
4.12.2003	12.50	0.00%	0	0	13.00	-7.80%	4 680	360
3.12.2003	12.50	0.00%	0	0	14.10	-3.42%	6 317	448
2.12.2003	12.50	0.00%	0	0	14.60	-2.66%	0	0
1.12.2003	12.50	0.00%	0	0	15.00	+2.73%	3 000	200
28.11.2003	12.50	0.00%	0	0	14.60	+2.81%	0	0
27.11.2003	12.50	0.00%	0	0	14.20	+4.41%	2 045	144
26.11.2003	12.50	0.00%	0	0	13.60	+4.61%	0	0
25.11.2003	12.50	+0.64%	1 400	112	13.00	0.00%	6 032	464
24.11.2003	12.42	0.00%	0	0	13.00	-8.45%	9 568	736
21.11.2003	12.42	0.00%	0	0	14.20	-3.40%	8 790	619
20.11.2003	12.42	0.00%	0	0	14.70	+3.52%	0	0
19.11.2003	12.42	0.00%	0	0	14.20	-0.69%	2 570	180
18.11.2003	12.42	0.00%	0	0	14.30	-1.37%	5 880	412
14.11.2003	12.42	0.00%	0	0	14.50	+0.69%	1 624	112
13.11.2003	12.42	0.00%	0	0	14.40	-0.68%	5 724	396
12.11.2003	12.42	0.00%	0	0	14.50	0.00%	4 176	288
11.11.2003	12.42	0.00%	0	0	14.50	0.00%	6 786	468
10.11.2003	12.42	0.00%	0	0	14.50	0.00%	986	68
7.11.2003	12.42	0.00%	0	0	14.50	+0.69%	1 733	120
6.11.2003	12.42	0.00%	0	0	14.40	-0.68%	2 592	180
5.11.2003	12.42	0.00%	0	0	14.50	+0.69%	0	0
4.11.2003	12.42	0.00%	0	0	14.40	-8.28%	18 512	1 178
3.11.2003	12.42	0.00%	0	0	15.70	+9.79%	7 247	468
31.10.2003	12.42	0.00%	0	0	14.30	+1.41%	2 746	192
30.10.2003	12.42	0.00%	0	0	14.10	-9.03%	4 931	340
29.10.2003	12.42	0.00%	0	0	15.50	-2.51%	17 721	1 162
27.10.2003	12.42	0.00%	0	0	15.90	+8.16%	3 660	232
24.10.2003	12.42	0.00%	0	0	14.70	0.00%	12 090	764
23.10.2003	12.42	+4.99%	0	0	14.70	+3.52%	8 119	556
22.10.2003	11.83	+4.97%	0	0	14.20	+2.15%	11 592	788
21.10.2003	11.27	0.00%	0	0	13.90	-10.89%	2 909	192
20.10.2003	11.27	0.00%	0	0	15.60	+9.09%	2 082	136
17.10.2003	11.27	+4.93%	0	0	14.30	+10.00%	1 030	72
16.10.2003	10.74	0.00%	0	0	13.00	0.00%	0	0
15.10.2003	10.74	0.00%	0	0	13.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›